| 603058永吉股份 今日实时资金流向 |
| 15:00 |
-165.10 |
-661.62 |
153.17 |
| 14:59 |
-125.94 |
-694.25 |
165.08 |
| 14:58 |
-125.94 |
-694.25 |
165.08 |
| 14:57 |
-125.94 |
-694.25 |
165.08 |
| 14:56 |
-89.86 |
-716.96 |
167.76 |
| 14:55 |
-89.86 |
-728.81 |
169.41 |
| 14:54 |
-89.86 |
-714.64 |
171.88 |
| 14:53 |
-89.86 |
-714.64 |
173.84 |
| 14:52 |
-89.86 |
-714.64 |
173.01 |
| 14:51 |
-89.86 |
-714.64 |
178.78 |
| 14:50 |
-89.86 |
-714.64 |
181.15 |
| 14:49 |
-89.86 |
-709.48 |
188.67 |
| 14:48 |
-89.86 |
-709.48 |
182.89 |
| 14:47 |
-89.86 |
-714.64 |
183.51 |
| 14:46 |
-89.86 |
-714.64 |
185.66 |
| 14:45 |
-89.86 |
-714.64 |
177.62 |
| 14:44 |
-89.86 |
-714.64 |
172.98 |
| 14:43 |
-89.86 |
-717.74 |
161.23 |
| 14:42 |
-89.86 |
-723.09 |
158.65 |
| 14:41 |
-89.86 |
-723.09 |
158.76 |
| 14:40 |
-89.86 |
-713.22 |
146.40 |
| 14:39 |
-89.86 |
-718.36 |
150.00 |
| 14:38 |
-89.86 |
-719.08 |
161.52 |
| 14:37 |
-89.86 |
-719.08 |
160.18 |
| 14:36 |
-89.86 |
-719.08 |
158.33 |
| 14:35 |
-48.86 |
-740.50 |
164.09 |
| 14:34 |
-48.86 |
-742.96 |
152.39 |
| 14:33 |
-48.86 |
-742.96 |
154.34 |
| 14:32 |
-48.86 |
-711.18 |
151.26 |
| 14:31 |
-48.86 |
-712.07 |
126.07 |
| 14:30 |
-8.97 |
-714.22 |
124.11 |
| 14:29 |
-8.97 |
-714.22 |
122.98 |
| 14:28 |
-8.97 |
-794.75 |
93.48 |
| 14:27 |
-8.97 |
-767.70 |
78.45 |
| 14:26 |
-8.97 |
-778.20 |
81.54 |
| 14:25 |
-8.97 |
-778.20 |
79.69 |
| 14:24 |
-8.97 |
-778.20 |
85.76 |
| 14:23 |
-8.97 |
-778.20 |
86.68 |
| 14:22 |
-8.97 |
-766.52 |
65.72 |
| 14:21 |
-8.97 |
-766.52 |
65.21 |
| 14:20 |
-8.97 |
-766.52 |
65.82 |
| 14:19 |
-8.97 |
-766.52 |
69.31 |
| 14:18 |
-8.97 |
-700.63 |
142.07 |
| 14:17 |
-8.97 |
-689.51 |
150.92 |
| 14:16 |
-8.97 |
-689.51 |
150.61 |
| 14:15 |
-8.97 |
-689.51 |
149.37 |
| 14:14 |
-8.97 |
-689.51 |
146.59 |
| 14:13 |
-8.97 |
-694.66 |
147.51 |
| 14:12 |
-8.97 |
-694.66 |
139.90 |
| 14:11 |
-8.97 |
-694.66 |
146.37 |
| 14:10 |
-8.97 |
-637.58 |
177.75 |
| 14:09 |
-8.97 |
-637.58 |
182.27 |
| 14:08 |
-8.97 |
-627.82 |
182.27 |
| 14:07 |
-8.97 |
-602.52 |
208.92 |
| 14:06 |
-8.97 |
-584.18 |
211.08 |
| 14:05 |
-8.97 |
-553.18 |
215.71 |
| 14:04 |
-8.97 |
-516.77 |
229.21 |
| 14:03 |
-8.97 |
-516.77 |
224.15 |
| 14:02 |
33.65 |
-472.19 |
230.86 |
| 14:01 |
72.08 |
-465.89 |
246.97 |
| 14:00 |
72.08 |
-453.28 |
259.78 |
| 13:59 |
72.08 |
-453.28 |
262.67 |
| 13:58 |
72.08 |
-453.28 |
276.11 |
| 13:57 |
72.08 |
-446.24 |
280.14 |
| 13:56 |
72.08 |
-421.07 |
277.45 |
| 13:55 |
72.08 |
-421.07 |
279.11 |
| 13:54 |
72.08 |
-406.23 |
278.79 |
| 13:53 |
72.08 |
-406.23 |
278.48 |
| 13:52 |
72.08 |
-406.23 |
275.99 |
| 13:51 |
72.08 |
-406.23 |
275.67 |
| 13:50 |
72.08 |
-395.95 |
261.45 |
| 13:49 |
72.08 |
-395.95 |
245.03 |
| 13:48 |
72.08 |
-395.95 |
236.42 |
| 13:47 |
72.08 |
-390.45 |
234.24 |
| 13:46 |
72.08 |
-390.45 |
231.74 |
| 13:45 |
72.08 |
-390.45 |
232.05 |
| 13:44 |
72.08 |
-390.45 |
231.12 |
| 13:43 |
72.08 |
-390.45 |
229.35 |
| 13:42 |
72.08 |
-390.45 |
233.50 |
| 13:41 |
72.08 |
-390.45 |
233.40 |
| 13:40 |
72.08 |
-390.45 |
233.82 |
| 13:39 |
72.08 |
-365.25 |
230.91 |
| 13:38 |
72.08 |
-359.96 |
227.59 |
| 13:37 |
72.08 |
-359.96 |
235.89 |
| 13:36 |
72.08 |
-359.96 |
235.89 |
| 13:35 |
72.08 |
-359.96 |
237.76 |
| 13:34 |
72.08 |
-359.96 |
236.72 |
| 13:33 |
72.08 |
-359.96 |
236.72 |
| 13:32 |
72.08 |
-348.85 |
242.74 |
| 13:31 |
72.08 |
-348.85 |
245.03 |
| 13:30 |
72.08 |
-348.85 |
243.36 |
| 13:29 |
112.04 |
-348.85 |
250.01 |
| 13:28 |
112.04 |
-342.63 |
256.03 |
| 13:27 |
112.04 |
-342.63 |
264.66 |
| 13:26 |
112.04 |
-342.63 |
260.18 |
| 13:25 |
112.04 |
-342.63 |
259.87 |
| 13:24 |
112.04 |
-349.09 |
263.61 |
| 13:23 |
112.04 |
-343.89 |
248.85 |
| 13:22 |
112.04 |
-351.69 |
245.93 |
| 13:21 |
112.04 |
-351.69 |
247.39 |
| 13:20 |
112.04 |
-351.69 |
247.39 |
| 13:19 |
112.04 |
-351.69 |
252.59 |
| 13:18 |
112.04 |
-351.69 |
252.06 |
| 13:17 |
112.04 |
-351.69 |
254.35 |
| 13:16 |
112.04 |
-351.69 |
242.38 |
| 13:15 |
112.04 |
-351.69 |
236.55 |
| 13:14 |
112.04 |
-351.69 |
239.46 |
| 13:13 |
112.04 |
-351.69 |
233.33 |
| 13:12 |
112.04 |
-341.61 |
236.97 |
| 13:11 |
112.04 |
-341.61 |
232.91 |
| 13:10 |
112.04 |
-341.61 |
232.29 |
| 13:09 |
112.04 |
-341.61 |
236.33 |
| 13:08 |
112.04 |
-335.79 |
242.46 |
| 13:07 |
112.04 |
-335.79 |
243.61 |
| 13:06 |
112.04 |
-335.79 |
250.05 |
| 13:05 |
112.04 |
-330.28 |
256.19 |
| 13:04 |
112.04 |
-330.28 |
256.50 |
| 13:03 |
112.04 |
-322.89 |
256.61 |
| 13:02 |
112.04 |
-288.36 |
260.89 |
| 13:01 |
112.04 |
-272.93 |
267.56 |
| 11:30 |
112.04 |
-256.03 |
260.44 |
| 11:29 |
112.04 |
-256.03 |
261.59 |
| 11:28 |
112.04 |
-256.03 |
264.30 |
| 11:27 |
112.04 |
-256.03 |
265.45 |
| 11:26 |
112.04 |
-269.94 |
265.24 |
| 11:25 |
112.04 |
-284.05 |
263.88 |
| 11:24 |
112.04 |
-284.05 |
263.98 |
| 11:23 |
112.04 |
-311.14 |
240.22 |
| 11:22 |
112.04 |
-311.14 |
237.31 |
| 11:21 |
112.04 |
-288.12 |
220.77 |
| 11:20 |
112.04 |
-288.12 |
217.54 |
| 11:19 |
112.04 |
-288.12 |
218.58 |
| 11:18 |
112.04 |
-288.12 |
226.20 |
| 11:17 |
112.04 |
-265.15 |
243.32 |
| 11:16 |
112.04 |
-265.15 |
240.70 |
| 11:15 |
112.04 |
-265.15 |
240.70 |
| 11:14 |
112.04 |
-265.15 |
241.64 |
| 11:13 |
112.04 |
-265.15 |
243.73 |
| 11:12 |
112.04 |
-265.15 |
244.57 |
| 11:11 |
112.04 |
-259.21 |
243.94 |
| 11:10 |
112.04 |
-237.48 |
246.34 |
| 11:09 |
112.04 |
-237.48 |
248.43 |
| 11:08 |
112.04 |
-209.47 |
244.77 |
| 11:07 |
112.04 |
-264.07 |
210.66 |
| 11:06 |
147.99 |
-251.11 |
221.94 |
| 11:05 |
147.99 |
-251.11 |
226.02 |
| 11:04 |
147.99 |
-288.25 |
204.20 |
| 11:03 |
147.99 |
-288.25 |
204.93 |
| 11:02 |
147.99 |
-288.25 |
200.96 |
| 11:01 |
147.99 |
-288.25 |
204.41 |
| 11:00 |
147.99 |
-274.30 |
214.23 |
| 10:59 |
147.99 |
-274.30 |
213.71 |
| 10:58 |
147.99 |
-274.30 |
210.67 |
| 10:57 |
147.99 |
-269.07 |
212.03 |
| 10:56 |
147.99 |
-269.07 |
195.09 |
| 10:55 |
147.99 |
-262.48 |
193.20 |
| 10:54 |
147.99 |
-238.65 |
198.74 |
| 10:53 |
147.99 |
-213.20 |
215.81 |
| 10:52 |
147.99 |
-220.32 |
211.40 |
| 10:51 |
147.99 |
-182.56 |
200.57 |
| 10:50 |
95.53 |
-186.86 |
203.29 |
| 10:49 |
95.53 |
-207.59 |
185.52 |
| 10:48 |
95.53 |
-245.98 |
172.98 |
| 10:47 |
95.53 |
-239.62 |
177.16 |
| 10:46 |
95.53 |
-265.33 |
147.68 |
| 10:45 |
95.53 |
-265.33 |
150.69 |
| 10:44 |
95.53 |
-265.33 |
148.61 |
| 10:43 |
95.53 |
-265.33 |
145.60 |
| 10:42 |
95.53 |
-265.33 |
149.23 |
| 10:41 |
95.53 |
-265.33 |
177.39 |
| 10:40 |
95.53 |
-265.33 |
177.18 |
| 10:39 |
95.53 |
-265.33 |
172.19 |
| 10:38 |
95.53 |
-262.21 |
164.38 |
| 10:37 |
95.53 |
-253.27 |
163.86 |
| 10:36 |
95.53 |
-253.27 |
158.45 |
| 10:35 |
95.53 |
-258.47 |
160.52 |
| 10:34 |
95.53 |
-258.47 |
159.06 |
| 10:33 |
95.53 |
-246.31 |
155.21 |
| 10:32 |
95.53 |
-246.31 |
158.65 |
| 10:31 |
95.53 |
-235.69 |
156.57 |
| 10:30 |
95.53 |
-235.69 |
157.72 |
| 10:29 |
95.53 |
-230.59 |
157.61 |
| 10:28 |
95.53 |
-230.08 |
152.50 |
| 10:27 |
95.53 |
-241.43 |
150.63 |
| 10:26 |
95.53 |
-241.43 |
140.63 |
| 10:25 |
95.53 |
-241.43 |
137.62 |
| 10:24 |
95.53 |
-241.43 |
136.90 |
| 10:23 |
95.53 |
-236.25 |
131.61 |
| 10:22 |
95.53 |
-263.05 |
133.47 |
| 10:21 |
95.53 |
-288.38 |
111.24 |
| 10:20 |
95.53 |
-288.38 |
112.48 |
| 10:19 |
95.53 |
-288.38 |
118.58 |
| 10:18 |
95.53 |
-267.67 |
115.47 |
| 10:17 |
95.53 |
-272.86 |
115.36 |
| 10:16 |
95.53 |
-271.93 |
126.35 |
| 10:15 |
95.53 |
-244.89 |
132.69 |
| 10:14 |
95.53 |
-219.17 |
131.13 |
| 10:13 |
95.53 |
-219.17 |
131.75 |
| 10:12 |
95.53 |
-193.40 |
64.44 |
| 10:11 |
95.53 |
-193.40 |
53.84 |
| 10:10 |
95.53 |
-193.40 |
52.60 |
| 10:09 |
95.53 |
-193.40 |
57.06 |
| 10:08 |
95.53 |
-193.40 |
54.35 |
| 10:07 |
95.53 |
-193.40 |
53.11 |
| 10:06 |
95.53 |
-183.33 |
54.97 |
| 10:05 |
95.53 |
-188.94 |
53.93 |
| 10:04 |
95.53 |
-188.94 |
50.59 |
| 10:03 |
95.53 |
-209.74 |
48.20 |
| 10:02 |
95.53 |
-218.87 |
26.40 |
| 10:01 |
95.53 |
-213.67 |
36.99 |
| 10:00 |
95.53 |
-235.84 |
13.47 |
| 09:59 |
95.53 |
-229.64 |
15.84 |
| 09:58 |
95.53 |
-224.48 |
19.76 |
| 09:57 |
95.53 |
-207.33 |
26.99 |
| 09:56 |
95.53 |
-215.32 |
44.39 |
| 09:55 |
95.53 |
-227.96 |
42.63 |
| 09:54 |
95.53 |
-227.96 |
45.22 |
| 09:53 |
95.53 |
-243.54 |
51.02 |
| 09:52 |
95.53 |
-238.67 |
48.32 |
| 09:51 |
95.53 |
-253.53 |
47.69 |
| 09:50 |
95.53 |
-253.53 |
57.38 |
| 09:49 |
95.53 |
-226.71 |
92.55 |
| 09:48 |
95.53 |
-192.52 |
89.24 |
| 09:47 |
95.53 |
-186.91 |
77.88 |
| 09:46 |
95.53 |
-151.84 |
62.63 |
| 09:45 |
95.53 |
-119.72 |
57.32 |
| 09:44 |
95.53 |
-98.29 |
69.99 |
| 09:43 |
95.53 |
-93.10 |
68.63 |
| 09:42 |
95.53 |
-86.03 |
73.93 |
| 09:41 |
95.53 |
-86.03 |
84.87 |
| 09:40 |
95.53 |
-86.03 |
79.34 |
| 09:39 |
95.53 |
-86.03 |
78.40 |
| 09:38 |
95.53 |
-72.69 |
92.25 |
| 09:37 |
95.53 |
-46.16 |
110.64 |
| 09:36 |
95.53 |
-95.45 |
88.47 |
| 09:35 |
95.53 |
-105.56 |
80.75 |
| 09:34 |
95.53 |
-64.70 |
84.41 |
| 09:33 |
63.19 |
-49.76 |
30.17 |
| 09:32 |
63.19 |
-35.57 |
45.87 |
| 09:31 |
63.19 |
-34.76 |
88.90 |
| 09:30 |
0.00 |
-42.63 |
-1.16 |
|
| 大单资金：-165.10万元 |
成交额占比：-2.41% |
| 中单资金：-661.62万元 |
成交额占比：-9.67% |
| 小单资金：153.17万元 |
成交额占比：2.24% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
10.36 |
0.00% |
-673.55 |
-1013.96 |
-165.10 |
-2.41% |
-661.62 |
-9.67% |
153.17 |
2.24% |
| 20241120 |
10.36 |
4.75% |
347.22 |
-575.96 |
-264.61 |
-1.94% |
647.03 |
4.75% |
-35.20 |
-0.26% |
| 20241119 |
9.89 |
3.02% |
742.59 |
-302.07 |
0.96 |
0.02% |
185.79 |
3.55% |
555.84 |
10.63% |
| 20241118 |
9.60 |
-3.03% |
-739.96 |
-1655.76 |
-650.21 |
-8.39% |
2.50 |
0.03% |
-92.25 |
-1.19% |
| 20241115 |
9.90 |
-1.00% |
-420.51 |
-652.80 |
65.00 |
0.99% |
-192.44 |
-2.94% |
-293.07 |
-4.48% |
| 20241114 |
10.00 |
-1.86% |
-65.01 |
-769.76 |
272.90 |
3.83% |
-273.04 |
-3.84% |
-64.87 |
-0.91% |
| 20241113 |
10.19 |
0.00% |
0.42 |
-1376.89 |
9.28 |
0.14% |
60.27 |
0.88% |
-69.13 |
-1.01% |
| 20241112 |
10.19 |
-4.14% |
-3783.55 |
-1126.30 |
-1352.73 |
-12.34% |
-1829.17 |
-16.68% |
-601.65 |
-5.49% |
| 20241111 |
10.63 |
6.51% |
270.10 |
-893.55 |
352.75 |
2.53% |
347.09 |
2.49% |
-429.74 |
-3.08% |
| 20241108 |
9.98 |
-0.99% |
157.66 |
-1302.47 |
-51.96 |
-0.52% |
-160.38 |
-1.61% |
370.00 |
3.70% |
| 20241107 |
10.08 |
1.72% |
-61.42 |
-1687.04 |
-334.23 |
-2.62% |
213.19 |
1.67% |
59.62 |
0.47% |
| 20241106 |
9.91 |
4.54% |
-231.62 |
-1994.09 |
259.87 |
1.47% |
407.90 |
2.30% |
-899.39 |
-5.07% |
| 20241105 |
9.48 |
0.74% |
-1424.22 |
-2352.85 |
-1119.98 |
-9.64% |
-154.03 |
-1.33% |
-150.21 |
-1.29% |
| 20241104 |
9.41 |
0.86% |
220.96 |
-2758.89 |
-56.17 |
-0.85% |
119.63 |
1.82% |
157.50 |
2.40% |
| 20241101 |
9.33 |
-4.41% |
-1441.74 |
-2695.37 |
-436.53 |
-4.48% |
-601.45 |
-6.17% |
-403.76 |
-4.14% |
| 20241031 |
9.76 |
0.31% |
-707.64 |
-3636.07 |
-641.28 |
-6.74% |
-207.51 |
-2.18% |
141.15 |
1.48% |
| 20241030 |
9.73 |
-2.11% |
359.33 |
-1924.91 |
-98.89 |
-0.88% |
-988.12 |
-8.75% |
1446.34 |
12.80% |
| 20241029 |
9.94 |
-4.24% |
-2220.09 |
-1246.39 |
-1526.02 |
-9.88% |
-1115.35 |
-7.22% |
421.28 |
2.73% |
| 20241028 |
10.38 |
-0.57% |
-89.25 |
1050.91 |
7.35 |
0.05% |
-526.36 |
-3.87% |
429.76 |
3.16% |
| 20241025 |
10.44 |
-2.88% |
-3381.60 |
2036.86 |
-1377.23 |
-7.88% |
-1435.38 |
-8.22% |
-568.99 |
-3.26% |
| 20241024 |
10.75 |
3.46% |
1162.91 |
4261.30 |
1069.88 |
5.05% |
665.84 |
3.15% |
-572.81 |
-2.71% |
| 20241023 |
10.39 |
4.42% |
1976.25 |
2968.69 |
579.63 |
2.25% |
1472.50 |
5.73% |
-75.88 |
-0.30% |
| 20241022 |
9.95 |
0.10% |
-473.53 |
2442.55 |
771.28 |
3.67% |
-48.35 |
-0.23% |
-1196.46 |
-5.69% |
| 20241021 |
9.94 |
7.93% |
1160.18 |
910.30 |
993.30 |
2.61% |
-56.51 |
-0.15% |
223.39 |
0.59% |
| 20241018 |
9.21 |
10.04% |
703.88 |
398.78 |
847.21 |
4.06% |
55.89 |
0.27% |
-199.22 |
-0.95% |
| 20241017 |
8.37 |
-1.18% |
-1129.29 |
-1988.77 |
-222.73 |
-5.10% |
-501.27 |
-11.48% |
-405.29 |
-9.28% |
| 20241016 |
8.47 |
0.83% |
131.37 |
-1017.29 |
53.49 |
1.23% |
-232.17 |
-5.34% |
310.05 |
7.13% |
| 20241015 |
8.40 |
-2.55% |
-1204.88 |
-1162.58 |
-760.97 |
-13.04% |
-471.65 |
-8.08% |
27.74 |
0.48% |
| 20241014 |
8.62 |
3.73% |
1098.32 |
-523.21 |
481.78 |
6.17% |
-164.47 |
-2.11% |
781.01 |
10.00% |
| 20241011 |
8.31 |
-6.84% |
-3773.31 |
-931.69 |
-1540.34 |
-14.64% |
-1344.50 |
-12.78% |
-888.47 |
-8.44% |
603058永吉股份 大单资金流向：成交单大于等于6万股或者30万元以上。
603058永吉股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603058永吉股份 小单资金流向：成交单小于1万股或5万元。
如何看永吉股份[603058]资金流向的流入和流出呢？什么是永吉股份[603058]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永吉股份[603058]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永吉股份[603058]资金流向的计算方法不同，所以数据会有不一致的情况。
|
