600118中国卫星 今日实时资金流向 |
15:00 |
2400.54 |
1789.33 |
1007.97 |
14:59 |
2399.00 |
1705.26 |
1030.59 |
14:58 |
2399.00 |
1705.26 |
1030.59 |
14:57 |
2399.00 |
1705.26 |
1030.34 |
14:56 |
2300.72 |
1677.72 |
1046.52 |
14:55 |
2329.26 |
1664.84 |
1053.20 |
14:54 |
2206.88 |
1621.90 |
1032.88 |
14:53 |
2104.60 |
1650.91 |
1040.06 |
14:52 |
2069.13 |
1608.23 |
988.65 |
14:51 |
2025.20 |
1608.48 |
996.21 |
14:50 |
2057.57 |
1614.63 |
990.05 |
14:49 |
2057.57 |
1665.24 |
952.78 |
14:48 |
2004.90 |
1666.25 |
929.91 |
14:47 |
2004.90 |
1685.26 |
919.89 |
14:46 |
1962.26 |
1693.72 |
880.82 |
14:45 |
2000.81 |
1675.72 |
892.63 |
14:44 |
1649.78 |
1645.13 |
856.40 |
14:43 |
1649.78 |
1560.61 |
807.59 |
14:42 |
1521.33 |
1553.16 |
799.62 |
14:41 |
1474.60 |
1598.34 |
815.53 |
14:40 |
1474.60 |
1586.78 |
837.61 |
14:39 |
1539.03 |
1595.51 |
836.32 |
14:38 |
1589.10 |
1558.77 |
835.27 |
14:37 |
1589.10 |
1538.48 |
845.29 |
14:36 |
1640.46 |
1504.82 |
830.64 |
14:35 |
1640.46 |
1541.54 |
825.75 |
14:34 |
1640.46 |
1542.56 |
834.74 |
14:33 |
1640.46 |
1493.73 |
833.96 |
14:32 |
1640.46 |
1401.20 |
802.33 |
14:31 |
1504.25 |
1250.33 |
668.43 |
14:30 |
1393.86 |
1076.99 |
525.05 |
14:29 |
1300.06 |
980.11 |
460.19 |
14:28 |
1300.06 |
992.40 |
465.31 |
14:27 |
1245.47 |
1008.55 |
469.67 |
14:26 |
1245.47 |
1021.62 |
488.13 |
14:25 |
1245.47 |
1026.75 |
493.51 |
14:24 |
1245.47 |
1034.96 |
513.51 |
14:23 |
1280.61 |
1027.26 |
505.81 |
14:22 |
1280.61 |
1016.48 |
499.65 |
14:21 |
1312.41 |
1010.53 |
449.89 |
14:20 |
1312.41 |
1015.90 |
406.02 |
14:19 |
1261.13 |
957.70 |
383.97 |
14:18 |
1261.13 |
943.85 |
380.11 |
14:17 |
1289.83 |
879.55 |
361.92 |
14:16 |
1289.83 |
860.57 |
361.92 |
14:15 |
1248.84 |
826.01 |
327.34 |
14:14 |
1248.84 |
855.94 |
336.03 |
14:13 |
1248.84 |
857.23 |
358.05 |
14:12 |
1289.09 |
864.92 |
389.32 |
14:11 |
1289.09 |
875.42 |
397.52 |
14:10 |
1289.09 |
864.40 |
397.00 |
14:09 |
1289.09 |
833.65 |
394.95 |
14:08 |
1345.43 |
836.72 |
378.04 |
14:07 |
1345.43 |
849.52 |
387.52 |
14:06 |
1345.43 |
822.36 |
360.35 |
14:05 |
1345.43 |
808.54 |
316.56 |
14:04 |
1396.60 |
837.70 |
302.99 |
14:03 |
1396.60 |
822.35 |
346.25 |
14:02 |
1396.60 |
818.75 |
360.85 |
14:01 |
1396.60 |
879.74 |
390.33 |
14:00 |
1396.60 |
896.39 |
390.13 |
13:59 |
1396.60 |
885.36 |
417.56 |
13:58 |
1396.60 |
890.49 |
434.74 |
13:57 |
1396.60 |
914.86 |
440.89 |
13:56 |
1428.16 |
908.96 |
453.98 |
13:55 |
1428.16 |
895.10 |
471.43 |
13:54 |
1428.16 |
933.83 |
446.80 |
13:53 |
1428.16 |
923.31 |
451.67 |
13:52 |
1428.16 |
928.44 |
475.52 |
13:51 |
1428.16 |
933.57 |
497.32 |
13:50 |
1428.16 |
935.11 |
495.00 |
13:49 |
1473.31 |
955.11 |
496.28 |
13:48 |
1473.31 |
898.38 |
479.34 |
13:47 |
1473.31 |
942.80 |
492.17 |
13:46 |
1524.68 |
980.56 |
470.33 |
13:45 |
1358.67 |
971.30 |
466.46 |
13:44 |
1358.67 |
976.69 |
483.65 |
13:43 |
1358.67 |
938.91 |
486.98 |
13:42 |
1395.13 |
989.49 |
507.26 |
13:41 |
1395.13 |
949.38 |
503.65 |
13:40 |
1395.13 |
923.66 |
555.06 |
13:39 |
1270.84 |
937.01 |
581.28 |
13:38 |
1193.22 |
939.18 |
628.92 |
13:37 |
965.30 |
829.96 |
580.74 |
13:36 |
913.90 |
801.43 |
561.71 |
13:35 |
913.90 |
765.71 |
558.62 |
13:34 |
913.90 |
709.17 |
545.25 |
13:33 |
605.72 |
562.87 |
507.47 |
13:32 |
525.95 |
553.63 |
459.26 |
13:31 |
525.95 |
416.81 |
379.30 |
13:30 |
484.19 |
382.73 |
364.18 |
13:29 |
484.19 |
359.94 |
364.69 |
13:28 |
484.19 |
289.29 |
334.73 |
13:27 |
484.19 |
365.81 |
344.96 |
13:26 |
484.19 |
423.17 |
354.68 |
13:25 |
484.19 |
365.52 |
354.93 |
13:24 |
484.19 |
320.18 |
292.44 |
13:23 |
484.19 |
260.56 |
259.68 |
13:22 |
484.19 |
283.84 |
240.23 |
13:21 |
484.19 |
219.67 |
239.46 |
13:20 |
484.19 |
238.34 |
256.33 |
13:19 |
484.19 |
216.59 |
253.52 |
13:18 |
484.19 |
185.41 |
243.29 |
13:17 |
518.94 |
199.48 |
230.76 |
13:16 |
518.94 |
199.48 |
234.34 |
13:15 |
518.94 |
211.51 |
221.02 |
13:14 |
518.94 |
212.53 |
208.48 |
13:13 |
518.94 |
221.99 |
221.02 |
13:12 |
518.94 |
211.23 |
205.39 |
13:11 |
518.94 |
157.98 |
201.54 |
13:10 |
518.94 |
161.81 |
195.40 |
13:09 |
557.57 |
171.01 |
189.51 |
13:08 |
557.57 |
159.23 |
200.25 |
13:07 |
557.57 |
199.15 |
241.45 |
13:06 |
557.57 |
189.17 |
239.15 |
13:05 |
638.47 |
249.11 |
265.77 |
13:04 |
638.47 |
243.73 |
243.22 |
13:03 |
699.44 |
351.33 |
291.10 |
13:02 |
699.44 |
352.34 |
291.36 |
13:01 |
649.61 |
360.02 |
300.86 |
11:30 |
146.43 |
346.09 |
371.95 |
11:29 |
146.43 |
312.80 |
355.04 |
11:28 |
146.43 |
325.59 |
339.94 |
11:27 |
146.43 |
340.93 |
327.15 |
11:26 |
146.43 |
334.80 |
330.48 |
11:25 |
146.43 |
305.84 |
353.52 |
11:24 |
146.43 |
285.10 |
365.04 |
11:23 |
-209.77 |
122.27 |
345.14 |
11:22 |
-209.77 |
125.83 |
390.82 |
11:21 |
-209.77 |
98.77 |
395.42 |
11:20 |
-209.77 |
69.92 |
387.24 |
11:19 |
-209.77 |
72.47 |
390.31 |
11:18 |
-209.77 |
38.80 |
380.36 |
11:17 |
-209.77 |
22.49 |
375.76 |
11:16 |
-177.41 |
45.42 |
380.09 |
11:15 |
-177.41 |
58.67 |
386.46 |
11:14 |
-144.49 |
107.95 |
374.46 |
11:13 |
-144.49 |
51.04 |
368.59 |
11:12 |
-144.49 |
148.99 |
437.72 |
11:11 |
-54.92 |
183.98 |
510.87 |
11:10 |
-54.92 |
182.20 |
511.88 |
11:09 |
-140.81 |
190.62 |
482.74 |
11:08 |
-140.81 |
209.75 |
461.29 |
11:07 |
-140.81 |
210.51 |
464.43 |
11:06 |
-140.81 |
242.47 |
514.43 |
11:05 |
-140.81 |
174.21 |
464.84 |
11:04 |
-140.81 |
170.64 |
462.61 |
11:03 |
-140.81 |
187.24 |
468.74 |
11:02 |
-140.81 |
166.02 |
441.64 |
11:01 |
-140.81 |
121.26 |
438.05 |
11:00 |
-140.81 |
189.77 |
456.96 |
10:59 |
-99.85 |
274.49 |
502.01 |
10:58 |
-98.84 |
218.91 |
497.13 |
10:57 |
-210.93 |
218.39 |
453.87 |
10:56 |
-308.95 |
59.73 |
441.32 |
10:55 |
-382.02 |
-100.16 |
387.91 |
10:54 |
-382.02 |
-104.51 |
344.78 |
10:53 |
-412.62 |
-146.33 |
296.58 |
10:52 |
-412.62 |
-167.25 |
305.24 |
10:51 |
-449.07 |
-223.09 |
268.26 |
10:50 |
-482.72 |
-226.92 |
247.87 |
10:49 |
-482.72 |
-209.88 |
216.59 |
10:48 |
-482.72 |
-204.80 |
213.79 |
10:47 |
-482.72 |
-194.40 |
218.89 |
10:46 |
-482.72 |
-213.24 |
206.41 |
10:45 |
-431.84 |
-215.04 |
207.18 |
10:44 |
-431.84 |
-165.91 |
251.25 |
10:43 |
-431.84 |
-236.27 |
162.27 |
10:42 |
-508.30 |
-220.98 |
180.10 |
10:41 |
-702.04 |
-299.44 |
153.85 |
10:40 |
-735.37 |
-334.30 |
152.06 |
10:39 |
-735.37 |
-339.39 |
150.53 |
10:38 |
-793.06 |
-362.50 |
100.75 |
10:37 |
-793.06 |
-335.10 |
99.23 |
10:36 |
-793.06 |
-339.95 |
95.67 |
10:35 |
-793.06 |
-334.87 |
97.70 |
10:34 |
-793.06 |
-340.21 |
95.41 |
10:33 |
-793.06 |
-449.46 |
10.74 |
10:32 |
-793.06 |
-440.85 |
9.72 |
10:31 |
-793.06 |
-435.27 |
3.89 |
10:30 |
-793.06 |
-435.54 |
9.46 |
10:29 |
-793.06 |
-369.74 |
15.54 |
10:28 |
-793.06 |
-327.69 |
15.03 |
10:27 |
-793.06 |
-327.69 |
30.50 |
10:26 |
-793.06 |
-305.86 |
25.93 |
10:25 |
-793.06 |
-305.86 |
35.07 |
10:24 |
-793.06 |
-294.94 |
47.75 |
10:23 |
-793.06 |
-302.55 |
17.08 |
10:22 |
-793.06 |
-258.23 |
6.44 |
10:21 |
-755.33 |
-316.20 |
4.41 |
10:20 |
-755.33 |
-295.72 |
-11.54 |
10:19 |
-755.33 |
-279.29 |
-18.12 |
10:18 |
-654.32 |
-201.68 |
-22.68 |
10:17 |
-493.54 |
-137.55 |
27.48 |
10:16 |
-493.54 |
-157.35 |
30.26 |
10:15 |
-493.54 |
-140.61 |
13.52 |
10:14 |
-493.54 |
-179.87 |
8.96 |
10:13 |
-493.54 |
-208.49 |
11.49 |
10:12 |
-493.54 |
-196.84 |
13.76 |
10:11 |
-493.54 |
-193.32 |
0.60 |
10:10 |
-493.54 |
-150.04 |
26.67 |
10:09 |
-424.64 |
-143.72 |
7.91 |
10:08 |
-424.64 |
-89.45 |
35.54 |
10:07 |
-424.64 |
-83.87 |
31.22 |
10:06 |
-460.17 |
-10.38 |
24.87 |
10:05 |
-460.17 |
71.47 |
39.30 |
10:04 |
-411.24 |
56.59 |
18.49 |
10:03 |
-354.96 |
-30.67 |
-25.64 |
10:02 |
-320.17 |
-169.40 |
-25.64 |
10:01 |
-320.17 |
-146.57 |
3.77 |
10:00 |
-316.85 |
-270.16 |
-4.09 |
09:59 |
-316.85 |
-315.17 |
2.76 |
09:58 |
-316.85 |
-356.33 |
21.31 |
09:57 |
-316.85 |
-315.95 |
-5.37 |
09:56 |
-316.85 |
-285.21 |
24.35 |
09:55 |
-364.42 |
-291.61 |
40.64 |
09:54 |
-420.71 |
-316.07 |
32.99 |
09:53 |
-384.29 |
-340.29 |
61.74 |
09:52 |
-384.29 |
-373.92 |
19.98 |
09:51 |
-384.29 |
-404.46 |
3.18 |
09:50 |
-384.29 |
-431.89 |
38.50 |
09:49 |
-384.29 |
-432.40 |
9.58 |
09:48 |
-384.29 |
-476.71 |
-37.06 |
09:47 |
-384.29 |
-433.44 |
-46.42 |
09:46 |
-384.29 |
-396.33 |
-65.38 |
09:45 |
-384.29 |
-358.00 |
-59.84 |
09:44 |
-266.75 |
-330.67 |
-58.82 |
09:43 |
-266.75 |
-350.94 |
-72.51 |
09:42 |
-266.75 |
-368.42 |
-95.56 |
09:41 |
-256.49 |
-340.89 |
-87.51 |
09:40 |
-256.49 |
-310.63 |
-70.62 |
09:39 |
-193.12 |
-178.31 |
-42.08 |
09:38 |
-83.63 |
-172.01 |
3.96 |
09:37 |
-83.63 |
-122.67 |
-6.43 |
09:36 |
-50.25 |
-126.44 |
-52.98 |
09:35 |
-16.89 |
-93.58 |
-76.53 |
09:34 |
-17.46 |
-62.90 |
-59.54 |
09:33 |
-17.46 |
-100.96 |
-84.40 |
09:32 |
20.51 |
-48.93 |
-47.11 |
09:31 |
20.51 |
-98.96 |
-53.22 |
09:30 |
-29.01 |
50.21 |
-3.28 |
|
大单资金:2400.54万元 |
成交额占比:6.33% |
中单资金:1789.33万元 |
成交额占比:4.72% |
小单资金:1007.97万元 |
成交额占比:2.66% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
25.71 |
1.06% |
5197.84 |
5235.04 |
2400.54 |
6.33% |
1789.33 |
4.72% |
1007.97 |
2.66% |
20240508 |
25.44 |
0.24% |
-1402.63 |
4941.84 |
-1165.84 |
-2.81% |
-101.91 |
-0.25% |
-134.88 |
-0.33% |
20240507 |
25.38 |
3.21% |
13025.74 |
6549.70 |
7653.10 |
12.42% |
5257.97 |
8.54% |
114.67 |
0.19% |
20240506 |
24.59 |
-0.16% |
-4047.63 |
-3410.64 |
-1797.84 |
-6.80% |
-2004.51 |
-7.58% |
-245.28 |
-0.93% |
20240430 |
24.63 |
-2.11% |
-5399.93 |
-1260.26 |
-1854.92 |
-6.71% |
-1683.11 |
-6.09% |
-1861.90 |
-6.74% |
20240429 |
25.16 |
2.28% |
6252.51 |
438.40 |
2107.34 |
6.88% |
1047.77 |
3.42% |
3097.40 |
10.11% |
20240426 |
24.60 |
1.65% |
4565.34 |
-1266.29 |
442.02 |
1.90% |
634.66 |
2.72% |
3488.66 |
14.97% |
20240425 |
24.20 |
-2.34% |
-6829.50 |
-226.80 |
-2307.24 |
-9.85% |
-3003.91 |
-12.83% |
-1518.35 |
-6.48% |
20240424 |
24.78 |
1.52% |
2491.25 |
2428.47 |
352.54 |
1.90% |
380.08 |
2.05% |
1758.63 |
9.47% |
20240423 |
24.41 |
-2.09% |
-3325.55 |
1373.36 |
-156.26 |
-0.68% |
-1930.82 |
-8.44% |
-1238.47 |
-5.42% |
20240422 |
24.93 |
0.93% |
-2478.22 |
-1603.41 |
402.65 |
1.24% |
-166.50 |
-0.51% |
-2714.37 |
-8.35% |
20240419 |
24.70 |
1.69% |
4143.50 |
-76.13 |
1481.51 |
5.49% |
1053.63 |
3.91% |
1608.36 |
5.97% |
20240418 |
24.29 |
0.54% |
4689.48 |
-2296.16 |
348.03 |
1.32% |
679.83 |
2.59% |
3661.62 |
13.92% |
20240417 |
24.16 |
2.03% |
-338.36 |
-2692.88 |
-702.57 |
-2.76% |
-274.28 |
-1.08% |
638.49 |
2.51% |
20240416 |
23.68 |
-4.09% |
-8020.33 |
-3939.86 |
-3133.03 |
-10.56% |
-2844.59 |
-9.59% |
-2042.71 |
-6.89% |
20240415 |
24.69 |
3.35% |
5727.05 |
-1567.61 |
1929.93 |
5.60% |
2531.89 |
7.34% |
1265.23 |
3.67% |
20240412 |
23.89 |
-0.58% |
-1089.67 |
-6660.71 |
-738.52 |
-5.61% |
-717.99 |
-5.45% |
366.84 |
2.78% |
20240411 |
24.03 |
-0.66% |
-432.21 |
-7287.65 |
-48.69 |
-0.32% |
-183.25 |
-1.22% |
-200.27 |
-1.33% |
20240410 |
24.19 |
-2.03% |
-5147.70 |
-9404.58 |
-1949.55 |
-10.52% |
-2575.24 |
-13.89% |
-622.91 |
-3.36% |
20240409 |
24.69 |
-0.56% |
-3615.08 |
-6720.69 |
-760.78 |
-4.35% |
-1472.55 |
-8.43% |
-1381.75 |
-7.91% |
20240408 |
24.83 |
-2.17% |
-6804.50 |
-6127.91 |
-3163.17 |
-13.30% |
-3390.57 |
-14.25% |
-250.76 |
-1.05% |
20240403 |
25.38 |
-1.32% |
-2707.26 |
-1316.53 |
-1365.46 |
-6.01% |
-1115.20 |
-4.91% |
-226.60 |
-1.00% |
20240402 |
25.72 |
-1.00% |
-3497.00 |
-6984.47 |
-2165.62 |
-9.63% |
-1047.65 |
-4.66% |
-283.73 |
-1.26% |
20240401 |
25.98 |
1.21% |
-426.81 |
-2509.45 |
734.34 |
2.69% |
-679.20 |
-2.49% |
-481.95 |
-1.77% |
20240329 |
25.67 |
0.55% |
-737.49 |
1528.54 |
-168.00 |
-0.69% |
-870.23 |
-3.58% |
300.74 |
1.24% |
20240328 |
25.53 |
3.44% |
8120.78 |
-3044.37 |
1648.21 |
3.92% |
3774.07 |
8.98% |
2698.50 |
6.42% |
20240327 |
24.68 |
-5.33% |
-13751.12 |
-7317.61 |
-7033.40 |
-15.67% |
-3881.48 |
-8.65% |
-2836.24 |
-6.32% |
20240326 |
26.07 |
1.40% |
3671.31 |
-4129.33 |
2309.40 |
3.98% |
2206.76 |
3.80% |
-844.85 |
-1.46% |
20240325 |
25.71 |
1.30% |
4135.38 |
-6019.31 |
4772.33 |
8.82% |
1321.47 |
2.44% |
-1958.42 |
-3.62% |
20240322 |
25.38 |
-3.06% |
-10073.04 |
-11259.49 |
-4740.91 |
-14.13% |
-3919.49 |
-11.68% |
-1412.64 |
-4.21% |
600118中国卫星 大单资金流向:成交单大于等于6万股或者30万元以上。
600118中国卫星 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600118中国卫星 小单资金流向:成交单小于1万股或5万元。
如何看中国卫星[600118]资金流向的流入和流出呢?什么是中国卫星[600118]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国卫星[600118]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国卫星[600118]资金流向的计算方法不同,所以数据会有不一致的情况。
|