600118中国卫星 今日实时资金流向 |
15:00 |
-1928.69 |
-2642.74 |
0.00 |
14:59 |
-2085.19 |
-2337.42 |
0.00 |
14:58 |
-2085.19 |
-2337.42 |
0.00 |
14:57 |
-2085.19 |
-2333.67 |
0.00 |
14:56 |
-2141.66 |
-2373.11 |
0.00 |
14:55 |
-2019.54 |
-3091.64 |
0.00 |
14:54 |
-2064.76 |
-3238.11 |
0.00 |
14:53 |
-1528.19 |
-3322.55 |
0.00 |
14:52 |
-1711.93 |
-3402.54 |
0.00 |
14:51 |
-1783.64 |
-3533.49 |
0.00 |
14:50 |
-2057.61 |
-3958.66 |
0.00 |
14:49 |
-2184.15 |
-4110.86 |
0.00 |
14:48 |
-2211.66 |
-4217.59 |
0.00 |
14:47 |
-2603.79 |
-4321.50 |
0.00 |
14:46 |
-3201.00 |
-4379.23 |
0.00 |
14:45 |
-4442.96 |
-4332.60 |
0.00 |
14:44 |
-4372.19 |
-4656.88 |
0.00 |
14:43 |
-4273.58 |
-4288.50 |
0.00 |
14:42 |
-4997.98 |
-4493.72 |
0.00 |
14:41 |
-5336.72 |
-4743.00 |
0.00 |
14:40 |
-5565.57 |
-4964.29 |
0.00 |
14:39 |
-6049.07 |
-5245.81 |
0.00 |
14:38 |
-6010.57 |
-5435.94 |
0.00 |
14:37 |
-6619.02 |
-5588.29 |
0.00 |
14:36 |
-6718.56 |
-5778.35 |
0.00 |
14:35 |
-6649.03 |
-5763.79 |
0.00 |
14:34 |
-6611.63 |
-5628.07 |
0.00 |
14:33 |
-6581.31 |
-5650.16 |
0.00 |
14:32 |
-6747.04 |
-5626.28 |
0.00 |
14:31 |
-6698.42 |
-5657.38 |
0.00 |
14:30 |
-6999.89 |
-5627.86 |
0.00 |
14:29 |
-6854.47 |
-5602.85 |
0.00 |
14:28 |
-6854.47 |
-5563.25 |
0.00 |
14:27 |
-5728.37 |
-5492.60 |
0.00 |
14:26 |
-5584.75 |
-5372.57 |
0.00 |
14:25 |
-5688.39 |
-5257.77 |
0.00 |
14:24 |
-5655.15 |
-5276.89 |
0.00 |
14:23 |
-5516.01 |
-5219.82 |
0.00 |
14:22 |
-5490.61 |
-5141.20 |
0.00 |
14:21 |
-5399.35 |
-5148.71 |
0.00 |
14:20 |
-5227.71 |
-5044.39 |
0.00 |
14:19 |
-5256.13 |
-5110.22 |
0.00 |
14:18 |
-5294.28 |
-5049.65 |
0.00 |
14:17 |
-5188.77 |
-4971.58 |
0.00 |
14:16 |
-5091.52 |
-4856.33 |
0.00 |
14:15 |
-5016.72 |
-4890.56 |
0.00 |
14:14 |
-4969.20 |
-4877.49 |
0.00 |
14:13 |
-4969.20 |
-4820.26 |
0.00 |
14:12 |
-5170.53 |
-4709.90 |
0.00 |
14:11 |
-4605.92 |
-4618.28 |
0.00 |
14:10 |
-4787.01 |
-4623.16 |
0.00 |
14:09 |
-4716.35 |
-4568.21 |
0.00 |
14:08 |
-4619.51 |
-4454.92 |
0.00 |
14:07 |
-4575.39 |
-4377.83 |
0.00 |
14:06 |
-4651.80 |
-4286.11 |
0.00 |
14:05 |
-4576.90 |
-4364.43 |
0.00 |
14:04 |
-4472.05 |
-4372.32 |
0.00 |
14:03 |
-4623.74 |
-4507.14 |
0.00 |
14:02 |
-4730.09 |
-4339.01 |
0.00 |
14:01 |
-4902.65 |
-4402.38 |
0.00 |
14:00 |
-5241.59 |
-4357.87 |
0.00 |
13:59 |
-5207.19 |
-4387.06 |
0.00 |
13:58 |
-5135.79 |
-4391.58 |
0.00 |
13:57 |
-5072.24 |
-4339.26 |
0.00 |
13:56 |
-4739.04 |
-4208.39 |
0.00 |
13:55 |
-4474.18 |
-4289.22 |
0.00 |
13:54 |
-4523.44 |
-4263.52 |
0.00 |
13:53 |
-4495.81 |
-4228.74 |
0.00 |
13:52 |
-4029.46 |
-4190.56 |
0.00 |
13:51 |
-4080.07 |
-4170.32 |
0.00 |
13:50 |
-4011.37 |
-4146.13 |
0.00 |
13:49 |
-4049.26 |
-4065.43 |
0.00 |
13:48 |
-4069.17 |
-4140.82 |
0.00 |
13:47 |
-4075.92 |
-4053.51 |
0.00 |
13:46 |
-4074.45 |
-4051.93 |
0.00 |
13:45 |
-4179.29 |
-3921.69 |
0.00 |
13:44 |
-4108.93 |
-3887.63 |
0.00 |
13:43 |
-4108.93 |
-3763.25 |
0.00 |
13:42 |
-4074.80 |
-3686.81 |
0.00 |
13:41 |
-3959.32 |
-3647.72 |
0.00 |
13:40 |
-4132.60 |
-3521.84 |
0.00 |
13:39 |
-4200.30 |
-3619.23 |
0.00 |
13:38 |
-4106.96 |
-3639.25 |
0.00 |
13:37 |
-4111.84 |
-3665.33 |
0.00 |
13:36 |
-4190.79 |
-3586.79 |
0.00 |
13:35 |
-3724.57 |
-3371.26 |
0.00 |
13:34 |
-4575.02 |
-3945.32 |
0.00 |
13:33 |
-5354.22 |
-4131.97 |
0.00 |
13:32 |
-5280.57 |
-4060.60 |
0.00 |
13:31 |
-5193.99 |
-4066.67 |
0.00 |
13:30 |
-5126.61 |
-4033.08 |
0.00 |
13:29 |
-5168.53 |
-4039.45 |
0.00 |
13:28 |
-5136.73 |
-3972.49 |
0.00 |
13:27 |
-5035.65 |
-3918.64 |
0.00 |
13:26 |
-4973.02 |
-3923.56 |
0.00 |
13:25 |
-5148.09 |
-3982.78 |
0.00 |
13:24 |
-5148.09 |
-4037.05 |
0.00 |
13:23 |
-5148.09 |
-4023.24 |
0.00 |
13:22 |
-5026.06 |
-4015.00 |
0.00 |
13:21 |
-4955.85 |
-4043.52 |
0.00 |
13:20 |
-4924.50 |
-4103.74 |
0.00 |
13:19 |
-4921.91 |
-4033.53 |
0.00 |
13:18 |
-4860.72 |
-3945.85 |
0.00 |
13:17 |
-4744.29 |
-3838.76 |
0.00 |
13:16 |
-4639.44 |
-3811.53 |
0.00 |
13:15 |
-4571.00 |
-3690.48 |
0.00 |
13:14 |
-4394.40 |
-3626.55 |
0.00 |
13:13 |
-4241.86 |
-3493.56 |
0.00 |
13:12 |
-4248.98 |
-3460.99 |
0.00 |
13:11 |
-4353.86 |
-3498.46 |
0.00 |
13:10 |
-4416.91 |
-3446.68 |
0.00 |
13:09 |
-4485.40 |
-3503.23 |
0.00 |
13:08 |
-4428.57 |
-3506.03 |
0.00 |
13:07 |
-4545.46 |
-3922.61 |
0.00 |
13:06 |
-4744.59 |
-3784.18 |
0.00 |
13:05 |
-4973.49 |
-3808.11 |
0.00 |
13:04 |
-4720.17 |
-3705.50 |
0.00 |
13:03 |
-4378.83 |
-3592.57 |
0.00 |
13:02 |
-4447.49 |
-3475.86 |
0.00 |
13:01 |
-3838.59 |
-3519.54 |
0.00 |
11:30 |
-3731.79 |
-3371.12 |
0.00 |
11:29 |
-3872.66 |
-3337.09 |
0.00 |
11:28 |
-4001.49 |
-3402.19 |
0.00 |
11:27 |
-4033.70 |
-3448.15 |
0.00 |
11:26 |
-4174.97 |
-3565.46 |
0.00 |
11:25 |
-4357.59 |
-3526.26 |
0.00 |
11:24 |
-4336.19 |
-3545.75 |
0.00 |
11:23 |
-4392.93 |
-3519.89 |
0.00 |
11:22 |
-4692.27 |
-3684.20 |
0.00 |
11:21 |
-5151.04 |
-3574.36 |
0.00 |
11:20 |
-5020.89 |
-3474.16 |
0.00 |
11:19 |
-4965.51 |
-3424.43 |
0.00 |
11:18 |
-4916.04 |
-3471.69 |
0.00 |
11:17 |
-4928.82 |
-3384.11 |
0.00 |
11:16 |
-4493.81 |
-3287.83 |
0.00 |
11:15 |
-4719.84 |
-3630.57 |
0.00 |
11:14 |
-4946.11 |
-3650.03 |
0.00 |
11:13 |
-5089.57 |
-3906.73 |
0.00 |
11:12 |
-5152.99 |
-3866.85 |
0.00 |
11:11 |
-5114.55 |
-3821.01 |
0.00 |
11:10 |
-5318.42 |
-3944.99 |
0.00 |
11:09 |
-5301.71 |
-4024.09 |
0.00 |
11:08 |
-5372.95 |
-4134.98 |
0.00 |
11:07 |
-5526.50 |
-4005.05 |
0.00 |
11:06 |
-5518.01 |
-3866.78 |
0.00 |
11:05 |
-6004.72 |
-3750.61 |
0.00 |
11:04 |
-6188.96 |
-3863.06 |
0.00 |
11:03 |
-6299.88 |
-3940.19 |
0.00 |
11:02 |
-6397.25 |
-4209.70 |
0.00 |
11:01 |
-6463.45 |
-4146.91 |
0.00 |
11:00 |
-6554.92 |
-4086.36 |
0.00 |
10:59 |
-6631.86 |
-4115.41 |
0.00 |
10:58 |
-6594.86 |
-4156.56 |
0.00 |
10:57 |
-6457.90 |
-4040.78 |
0.00 |
10:56 |
-6422.63 |
-4107.71 |
0.00 |
10:55 |
-6462.01 |
-4112.55 |
0.00 |
10:54 |
-6436.33 |
-4061.98 |
0.00 |
10:53 |
-6389.19 |
-4111.90 |
0.00 |
10:52 |
-6530.63 |
-4159.16 |
0.00 |
10:51 |
-6486.87 |
-4159.57 |
0.00 |
10:50 |
-6442.38 |
-4065.02 |
0.00 |
10:49 |
-6448.73 |
-4092.84 |
0.00 |
10:48 |
-6504.29 |
-3957.76 |
0.00 |
10:47 |
-6540.19 |
-3850.76 |
0.00 |
10:46 |
-6777.61 |
-3718.94 |
0.00 |
10:45 |
-6842.77 |
-3641.18 |
0.00 |
10:44 |
-6942.78 |
-3585.97 |
0.00 |
10:43 |
-6776.65 |
-3458.72 |
0.00 |
10:42 |
-6704.06 |
-3268.06 |
0.00 |
10:41 |
-6666.96 |
-3238.78 |
0.00 |
10:40 |
-6859.86 |
-3211.33 |
0.00 |
10:39 |
-6859.48 |
-3135.38 |
0.00 |
10:38 |
-6771.65 |
-2986.89 |
0.00 |
10:37 |
-6771.65 |
-2970.59 |
0.00 |
10:36 |
-6936.05 |
-2996.00 |
0.00 |
10:35 |
-6815.12 |
-3082.46 |
0.00 |
10:34 |
-6680.59 |
-3195.63 |
0.00 |
10:33 |
-6717.70 |
-3155.64 |
0.00 |
10:32 |
-6691.34 |
-3078.83 |
0.00 |
10:31 |
-6771.33 |
-2931.71 |
0.00 |
10:30 |
-6706.91 |
-2871.59 |
0.00 |
10:29 |
-6947.61 |
-2750.38 |
0.00 |
10:28 |
-6946.23 |
-2684.01 |
0.00 |
10:27 |
-7032.30 |
-2701.48 |
0.00 |
10:26 |
-7001.55 |
-2675.65 |
0.00 |
10:25 |
-7161.05 |
-2656.94 |
0.00 |
10:24 |
-7090.40 |
-2537.87 |
0.00 |
10:23 |
-7143.74 |
-2490.28 |
0.00 |
10:22 |
-7192.81 |
-2476.95 |
0.00 |
10:21 |
-7301.21 |
-2474.46 |
0.00 |
10:20 |
-7457.29 |
-2553.23 |
0.00 |
10:19 |
-7524.03 |
-2639.39 |
0.00 |
10:18 |
-7620.38 |
-2571.48 |
0.00 |
10:17 |
-8046.88 |
-2667.43 |
0.00 |
10:16 |
-8411.52 |
-2677.42 |
0.00 |
10:15 |
-8821.75 |
-2578.40 |
0.00 |
10:14 |
-8882.61 |
-2454.46 |
0.00 |
10:13 |
-8874.79 |
-1947.32 |
0.00 |
10:12 |
-8670.33 |
-1899.39 |
0.00 |
10:11 |
-8872.58 |
-1950.09 |
0.00 |
10:10 |
-8831.17 |
-1925.37 |
0.00 |
10:09 |
-8685.99 |
-1914.64 |
0.00 |
10:08 |
-7299.49 |
-1684.61 |
0.00 |
10:07 |
-7147.76 |
-1709.12 |
0.00 |
10:06 |
-7101.74 |
-1670.92 |
0.00 |
10:05 |
-6600.57 |
-1655.76 |
0.00 |
10:04 |
-6360.07 |
-1878.10 |
0.00 |
10:03 |
-6439.79 |
-1898.93 |
0.00 |
10:02 |
-6448.37 |
-1754.82 |
0.00 |
10:01 |
-6212.89 |
-1662.78 |
0.00 |
10:00 |
-6180.45 |
-1620.16 |
0.00 |
09:59 |
-5936.47 |
-1593.21 |
0.00 |
09:58 |
-5994.16 |
-1545.13 |
0.00 |
09:57 |
-6020.12 |
-1400.30 |
0.00 |
09:56 |
-5358.71 |
-1204.15 |
0.00 |
09:55 |
-5110.06 |
-1193.47 |
0.00 |
09:54 |
-4998.82 |
-1234.67 |
0.00 |
09:53 |
-4980.26 |
-1130.14 |
0.00 |
09:52 |
-4908.59 |
-1130.76 |
0.00 |
09:51 |
-3243.06 |
-401.64 |
0.00 |
09:50 |
-3165.07 |
-96.57 |
0.00 |
09:49 |
-3150.27 |
116.53 |
0.00 |
09:48 |
-2512.30 |
213.49 |
0.00 |
09:47 |
-2302.05 |
212.79 |
0.00 |
09:46 |
-1935.48 |
188.34 |
0.00 |
09:45 |
-1245.18 |
156.50 |
0.00 |
09:44 |
-209.10 |
228.47 |
0.00 |
09:43 |
285.80 |
-919.20 |
0.00 |
09:42 |
-336.93 |
-1246.42 |
0.00 |
09:41 |
-297.85 |
-1539.55 |
0.00 |
09:40 |
-1256.97 |
-1775.72 |
0.00 |
09:39 |
-826.80 |
-1501.10 |
0.00 |
09:38 |
-780.39 |
-1428.25 |
0.00 |
09:37 |
-814.10 |
-1265.88 |
0.00 |
09:36 |
-1041.91 |
-1110.11 |
0.00 |
09:35 |
-1582.58 |
-1054.98 |
0.00 |
09:34 |
-1398.93 |
-964.37 |
0.00 |
09:33 |
-1610.12 |
-1111.73 |
0.00 |
09:32 |
-1403.72 |
-1163.09 |
0.00 |
09:31 |
-909.69 |
-683.48 |
0.00 |
09:30 |
-484.72 |
-590.21 |
0.00 |
|
大单资金:-1928.69万元 |
成交额占比:-0.63% |
中单资金:-2642.74万元 |
成交额占比:-0.86% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250911 |
37.62 |
0.56% |
2684.53 |
-45924.92 |
-1928.69 |
-0.63% |
-2642.74 |
-0.86% |
7255.96 |
2.37% |
20250910 |
37.41 |
3.23% |
31451.85 |
-45480.50 |
22066.82 |
6.15% |
9407.39 |
2.62% |
-22.36 |
-0.01% |
20250909 |
36.24 |
0.08% |
-48963.51 |
-81249.92 |
-42405.63 |
-9.75% |
-7166.87 |
-1.65% |
608.99 |
0.14% |
20250908 |
36.21 |
9.99% |
-42468.71 |
-62492.32 |
-22457.85 |
-7.08% |
-9478.86 |
-2.99% |
-10532.00 |
-3.32% |
20250905 |
32.92 |
0.34% |
-4976.49 |
-84773.70 |
-1199.57 |
-0.86% |
-270.45 |
-0.19% |
-3506.47 |
-2.53% |
20250904 |
32.81 |
-2.41% |
-9962.07 |
-90131.95 |
-1484.27 |
-0.93% |
-5776.25 |
-3.62% |
-2701.55 |
-1.69% |
20250903 |
33.62 |
-5.72% |
-16380.43 |
-128424.02 |
-13702.60 |
-6.38% |
-10252.10 |
-4.77% |
7574.27 |
3.52% |
20250902 |
35.66 |
-2.91% |
-33415.24 |
-146110.08 |
-23648.03 |
-8.78% |
-10458.14 |
-3.88% |
690.93 |
0.26% |
20250901 |
36.73 |
-7.34% |
-49512.81 |
-158750.06 |
-44739.23 |
-11.57% |
-13271.29 |
-3.43% |
8497.71 |
2.20% |
20250829 |
39.64 |
1.90% |
-13591.43 |
-130582.64 |
-6557.82 |
-1.21% |
-8541.16 |
-1.57% |
1507.55 |
0.28% |
20250828 |
38.90 |
6.72% |
-66620.24 |
-113838.27 |
-39776.34 |
-6.72% |
-22292.33 |
-3.76% |
-4551.57 |
-0.77% |
20250827 |
36.45 |
-0.49% |
-15526.01 |
-75097.32 |
-31388.66 |
-5.73% |
6144.78 |
1.12% |
9717.87 |
1.77% |
20250826 |
36.63 |
10.00% |
-45646.09 |
-40128.16 |
-36288.01 |
-8.56% |
-8890.45 |
-2.10% |
-467.63 |
-0.11% |
20250825 |
33.30 |
10.01% |
-50257.06 |
-9330.20 |
-16571.81 |
-6.28% |
-21254.48 |
-8.05% |
-12430.77 |
-4.71% |
20250822 |
30.27 |
2.13% |
20136.71 |
1211.77 |
10186.55 |
9.36% |
5508.04 |
5.06% |
4442.12 |
4.08% |
20250821 |
29.64 |
-0.37% |
-4782.35 |
-9880.06 |
-1035.39 |
-1.51% |
-1937.43 |
-2.83% |
-1809.53 |
-2.64% |
20250820 |
29.75 |
1.74% |
4841.84 |
-23414.97 |
3580.50 |
3.88% |
3439.43 |
3.73% |
-2178.09 |
-2.36% |
20250819 |
29.24 |
-1.15% |
-9196.35 |
-23550.00 |
-5490.05 |
-10.70% |
-3011.26 |
-5.87% |
-695.04 |
-1.35% |
20250818 |
29.58 |
0.27% |
-9394.41 |
-28161.74 |
-6029.84 |
-8.18% |
-2306.52 |
-3.13% |
-1058.05 |
-1.44% |
20250815 |
29.50 |
1.13% |
908.19 |
-26939.23 |
-905.28 |
-1.96% |
421.59 |
0.91% |
1391.88 |
3.01% |
20250814 |
29.17 |
-2.99% |
-18148.53 |
-19337.97 |
-14570.30 |
-18.17% |
-5692.40 |
-7.10% |
2114.17 |
2.64% |
20250813 |
30.07 |
1.01% |
4449.85 |
-7169.79 |
3445.47 |
4.64% |
-252.30 |
-0.34% |
1256.68 |
1.69% |
20250812 |
29.77 |
-1.39% |
-15260.88 |
-5054.73 |
-10101.79 |
-12.24% |
-5987.85 |
-7.26% |
828.76 |
1.00% |
20250811 |
30.19 |
0.40% |
-7670.34 |
2442.92 |
-4807.33 |
-5.46% |
-4196.02 |
-4.77% |
1333.01 |
1.52% |
20250808 |
30.07 |
0.97% |
11728.66 |
13087.93 |
6695.98 |
5.56% |
2321.75 |
1.93% |
2710.93 |
2.25% |
20250807 |
29.78 |
-0.40% |
-196.76 |
4868.01 |
-2402.12 |
-3.07% |
1810.53 |
2.31% |
394.83 |
0.50% |
20250806 |
29.90 |
1.36% |
8891.36 |
6037.93 |
5560.53 |
5.48% |
2363.66 |
2.33% |
967.17 |
0.95% |
20250805 |
29.50 |
-0.24% |
-5563.70 |
-6307.55 |
-2604.14 |
-4.18% |
-2079.47 |
-3.33% |
-880.09 |
-1.41% |
20250804 |
29.57 |
3.03% |
9683.61 |
-1192.50 |
5837.68 |
6.39% |
1507.91 |
1.65% |
2338.02 |
2.56% |
20250801 |
28.70 |
-0.73% |
-4433.27 |
-3025.26 |
-1523.94 |
-3.32% |
-2038.09 |
-4.44% |
-871.24 |
-1.90% |
600118中国卫星 大单资金流向:成交单大于等于6万股或者30万元以上。
600118中国卫星 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600118中国卫星 小单资金流向:成交单小于1万股或5万元。
如何看中国卫星[600118]资金流向的流入和流出呢?什么是中国卫星[600118]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国卫星[600118]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国卫星[600118]资金流向的计算方法不同,所以数据会有不一致的情况。
|