600118中国卫星 今日实时资金流向 |
15:00 |
-5449.58 |
-1626.69 |
0.00 |
14:59 |
-5485.70 |
-1652.30 |
0.00 |
14:58 |
-5485.70 |
-1652.30 |
0.00 |
14:57 |
-5485.70 |
-1652.30 |
0.00 |
14:56 |
-5485.70 |
-1633.45 |
0.00 |
14:55 |
-5444.48 |
-1628.24 |
0.00 |
14:54 |
-5371.47 |
-1628.78 |
0.00 |
14:53 |
-5371.47 |
-1607.50 |
0.00 |
14:52 |
-5371.47 |
-1567.90 |
0.00 |
14:51 |
-5371.47 |
-1549.05 |
0.00 |
14:50 |
-5371.47 |
-1507.29 |
0.00 |
14:49 |
-5371.47 |
-1488.70 |
0.00 |
14:48 |
-5403.56 |
-1454.73 |
0.00 |
14:47 |
-5403.56 |
-1454.73 |
0.00 |
14:46 |
-5403.56 |
-1431.57 |
0.00 |
14:45 |
-5403.56 |
-1433.73 |
0.00 |
14:44 |
-5403.56 |
-1387.66 |
0.00 |
14:43 |
-5444.53 |
-1424.85 |
0.00 |
14:42 |
-5444.53 |
-1440.75 |
0.00 |
14:41 |
-5444.53 |
-1442.65 |
0.00 |
14:40 |
-5444.53 |
-1428.38 |
0.00 |
14:39 |
-5444.53 |
-1451.81 |
0.00 |
14:38 |
-5410.87 |
-1462.31 |
0.00 |
14:37 |
-5458.81 |
-1483.59 |
0.00 |
14:36 |
-5458.81 |
-1516.99 |
0.00 |
14:35 |
-5417.60 |
-1504.87 |
0.00 |
14:34 |
-5417.60 |
-1464.47 |
0.00 |
14:33 |
-5417.60 |
-1463.67 |
0.00 |
14:32 |
-5334.39 |
-1450.75 |
0.00 |
14:31 |
-5288.61 |
-1420.59 |
0.00 |
14:30 |
-5288.61 |
-1433.79 |
0.00 |
14:29 |
-5288.61 |
-1424.10 |
0.00 |
14:28 |
-5288.61 |
-1412.79 |
0.00 |
14:27 |
-5288.61 |
-1393.13 |
0.00 |
14:26 |
-5342.49 |
-1397.44 |
0.00 |
14:25 |
-5250.11 |
-1375.09 |
0.00 |
14:24 |
-5203.23 |
-1372.39 |
0.00 |
14:23 |
-5203.23 |
-1344.37 |
0.00 |
14:22 |
-5203.23 |
-1338.97 |
0.00 |
14:21 |
-5203.23 |
-1375.11 |
0.00 |
14:20 |
-5203.23 |
-1390.75 |
0.00 |
14:19 |
-5203.23 |
-1432.00 |
0.00 |
14:18 |
-5203.23 |
-1438.74 |
0.00 |
14:17 |
-5203.23 |
-1462.46 |
0.00 |
14:16 |
-5203.23 |
-1445.49 |
0.00 |
14:15 |
-5170.91 |
-1487.53 |
0.00 |
14:14 |
-5170.91 |
-1498.31 |
0.00 |
14:13 |
-5113.00 |
-1489.96 |
0.00 |
14:12 |
-5113.00 |
-1516.91 |
0.00 |
14:11 |
-5113.00 |
-1510.45 |
0.00 |
14:10 |
-5055.36 |
-1487.29 |
0.00 |
14:09 |
-5055.36 |
-1490.80 |
0.00 |
14:08 |
-5055.36 |
-1490.80 |
0.00 |
14:07 |
-5055.36 |
-1482.45 |
0.00 |
14:06 |
-5055.36 |
-1498.88 |
0.00 |
14:05 |
-4974.61 |
-1515.84 |
0.00 |
14:04 |
-4974.61 |
-1501.30 |
0.00 |
14:03 |
-4974.61 |
-1506.68 |
0.00 |
14:02 |
-4919.45 |
-1501.30 |
0.00 |
14:01 |
-4750.67 |
-1517.73 |
0.00 |
14:00 |
-4750.67 |
-1513.15 |
0.00 |
13:59 |
-4784.87 |
-1502.39 |
0.00 |
13:58 |
-4784.87 |
-1489.20 |
0.00 |
13:57 |
-4723.49 |
-1488.39 |
0.00 |
13:56 |
-4723.49 |
-1493.78 |
0.00 |
13:55 |
-4723.49 |
-1516.68 |
0.00 |
13:54 |
-4723.49 |
-1524.76 |
0.00 |
13:53 |
-4723.49 |
-1542.26 |
0.00 |
13:52 |
-4723.49 |
-1560.31 |
0.00 |
13:51 |
-4723.49 |
-1579.70 |
0.00 |
13:50 |
-4723.49 |
-1575.66 |
0.00 |
13:49 |
-4723.49 |
-1649.94 |
0.00 |
13:48 |
-4723.49 |
-1648.33 |
0.00 |
13:47 |
-4723.49 |
-1628.68 |
0.00 |
13:46 |
-4723.49 |
-1637.83 |
0.00 |
13:45 |
-4723.49 |
-1599.37 |
0.00 |
13:44 |
-4362.18 |
-1590.49 |
0.00 |
13:43 |
-4362.18 |
-1534.24 |
0.00 |
13:42 |
-4362.18 |
-1514.33 |
0.00 |
13:41 |
-4362.18 |
-1509.22 |
0.00 |
13:40 |
-4362.18 |
-1500.33 |
0.00 |
13:39 |
-4362.18 |
-1515.15 |
0.00 |
13:38 |
-4362.18 |
-1514.88 |
0.00 |
13:37 |
-4362.18 |
-1528.08 |
0.00 |
13:36 |
-4362.18 |
-1528.08 |
0.00 |
13:35 |
-4362.18 |
-1454.64 |
0.00 |
13:34 |
-4321.83 |
-1456.80 |
0.00 |
13:33 |
-3984.52 |
-1437.71 |
0.00 |
13:32 |
-3749.00 |
-1387.64 |
0.00 |
13:31 |
-3656.04 |
-1372.57 |
0.00 |
13:30 |
-3572.77 |
-1359.11 |
0.00 |
13:29 |
-3252.83 |
-1369.10 |
0.00 |
13:28 |
-3252.83 |
-1382.58 |
0.00 |
13:27 |
-3252.83 |
-1401.19 |
0.00 |
13:26 |
-3252.83 |
-1401.19 |
0.00 |
13:25 |
-3023.11 |
-1408.21 |
0.00 |
13:24 |
-2982.92 |
-1409.57 |
0.00 |
13:23 |
-2982.92 |
-1409.03 |
0.00 |
13:22 |
-2851.00 |
-1389.60 |
0.00 |
13:21 |
-2467.36 |
-1305.92 |
0.00 |
13:20 |
-2367.15 |
-1239.48 |
0.00 |
13:19 |
-2253.12 |
-1209.22 |
0.00 |
13:18 |
-2253.12 |
-1193.01 |
0.00 |
13:17 |
-2253.12 |
-1175.44 |
0.00 |
13:16 |
-2218.80 |
-1193.02 |
0.00 |
13:15 |
-2218.80 |
-1178.42 |
0.00 |
13:14 |
-2218.80 |
-1155.44 |
0.00 |
13:13 |
-2218.80 |
-1155.44 |
0.00 |
13:12 |
-2218.80 |
-1160.58 |
0.00 |
13:11 |
-2218.80 |
-1147.61 |
0.00 |
13:10 |
-2218.80 |
-1123.27 |
0.00 |
13:09 |
-2218.80 |
-1091.62 |
0.00 |
13:08 |
-2218.80 |
-1106.51 |
0.00 |
13:07 |
-2249.62 |
-1135.17 |
0.00 |
13:06 |
-2249.62 |
-1109.22 |
0.00 |
13:05 |
-2249.62 |
-1078.68 |
0.00 |
13:04 |
-2190.96 |
-1078.68 |
0.00 |
13:03 |
-2145.52 |
-1078.68 |
0.00 |
13:02 |
-2145.52 |
-1078.68 |
0.00 |
13:01 |
-2145.52 |
-1046.21 |
0.00 |
11:30 |
-2145.52 |
-1037.29 |
0.00 |
11:29 |
-2145.52 |
-1064.10 |
0.00 |
11:28 |
-2145.52 |
-1045.69 |
0.00 |
11:27 |
-2145.52 |
-1059.51 |
0.00 |
11:26 |
-2145.52 |
-1067.91 |
0.00 |
11:25 |
-2145.52 |
-1082.54 |
0.00 |
11:24 |
-2145.52 |
-1073.88 |
0.00 |
11:23 |
-2145.52 |
-1117.15 |
0.00 |
11:22 |
-1983.76 |
-1110.93 |
0.00 |
11:21 |
-1934.49 |
-1095.23 |
0.00 |
11:20 |
-1934.49 |
-1082.50 |
0.00 |
11:19 |
-1934.49 |
-1053.23 |
0.00 |
11:18 |
-1934.49 |
-1053.23 |
0.00 |
11:17 |
-1934.49 |
-995.22 |
0.00 |
11:16 |
-1934.49 |
-984.37 |
0.00 |
11:15 |
-1934.49 |
-964.03 |
0.00 |
11:14 |
-1934.49 |
-964.03 |
0.00 |
11:13 |
-1934.49 |
-964.03 |
0.00 |
11:12 |
-1934.49 |
-979.23 |
0.00 |
11:11 |
-1934.49 |
-951.02 |
0.00 |
11:10 |
-1934.49 |
-929.59 |
0.00 |
11:09 |
-1934.49 |
-916.02 |
0.00 |
11:08 |
-1934.49 |
-887.51 |
0.00 |
11:07 |
-1934.49 |
-879.90 |
0.00 |
11:06 |
-1934.49 |
-879.90 |
0.00 |
11:05 |
-1934.49 |
-836.75 |
0.00 |
11:04 |
-1934.49 |
-844.90 |
0.00 |
11:03 |
-1934.49 |
-836.75 |
0.00 |
11:02 |
-1934.49 |
-842.19 |
0.00 |
11:01 |
-1934.49 |
-774.56 |
0.00 |
11:00 |
-1934.49 |
-796.32 |
0.00 |
10:59 |
-1934.49 |
-816.68 |
0.00 |
10:58 |
-1934.49 |
-800.39 |
0.00 |
10:57 |
-1810.32 |
-801.48 |
0.00 |
10:56 |
-1810.32 |
-839.52 |
0.00 |
10:55 |
-1810.32 |
-840.33 |
0.00 |
10:54 |
-1810.32 |
-815.63 |
0.00 |
10:53 |
-1857.79 |
-804.25 |
0.00 |
10:52 |
-1857.79 |
-820.54 |
0.00 |
10:51 |
-1922.06 |
-820.80 |
0.00 |
10:50 |
-1922.06 |
-838.70 |
0.00 |
10:49 |
-1922.06 |
-804.00 |
0.00 |
10:48 |
-1889.79 |
-820.27 |
0.00 |
10:47 |
-1889.79 |
-800.47 |
0.00 |
10:46 |
-1889.79 |
-795.32 |
0.00 |
10:45 |
-1889.79 |
-763.29 |
0.00 |
10:44 |
-1889.79 |
-750.25 |
0.00 |
10:43 |
-1889.79 |
-766.84 |
0.00 |
10:42 |
-1889.79 |
-752.18 |
0.00 |
10:41 |
-1889.79 |
-758.17 |
0.00 |
10:40 |
-1955.99 |
-1109.29 |
0.00 |
10:39 |
-1955.99 |
-1152.97 |
0.00 |
10:38 |
-1955.99 |
-1155.15 |
0.00 |
10:37 |
-1955.99 |
-1153.52 |
0.00 |
10:36 |
-1955.99 |
-1158.94 |
0.00 |
10:35 |
-1843.40 |
-1167.37 |
0.00 |
10:34 |
-1843.40 |
-1147.56 |
0.00 |
10:33 |
-1948.84 |
-1117.16 |
0.00 |
10:32 |
-1948.84 |
-1111.47 |
0.00 |
10:31 |
-1914.18 |
-1116.88 |
0.00 |
10:30 |
-1914.18 |
-1129.33 |
0.00 |
10:29 |
-1855.48 |
-1097.43 |
0.00 |
10:28 |
-1855.48 |
-1102.84 |
0.00 |
10:27 |
-1855.48 |
-1086.88 |
0.00 |
10:26 |
-1855.48 |
-1063.61 |
0.00 |
10:25 |
-1855.48 |
-1078.51 |
0.00 |
10:24 |
-2397.06 |
-1038.76 |
0.00 |
10:23 |
-2333.00 |
-1044.71 |
0.00 |
10:22 |
-2333.00 |
-1034.98 |
0.00 |
10:21 |
-2333.00 |
-1038.23 |
0.00 |
10:20 |
-2333.00 |
-1025.52 |
0.00 |
10:19 |
-2333.00 |
-1019.04 |
0.00 |
10:18 |
-2333.00 |
-997.16 |
0.00 |
10:17 |
-2333.00 |
-985.00 |
0.00 |
10:16 |
-2333.00 |
-985.00 |
0.00 |
10:15 |
-2333.00 |
-998.54 |
0.00 |
10:14 |
-2333.00 |
-1017.23 |
0.00 |
10:13 |
-2424.64 |
-1038.91 |
0.00 |
10:12 |
-2463.52 |
-947.09 |
0.00 |
10:11 |
-2463.52 |
-928.18 |
0.00 |
10:10 |
-2463.52 |
-929.54 |
0.00 |
10:09 |
-2463.52 |
-929.00 |
0.00 |
10:08 |
-2447.91 |
-921.46 |
0.00 |
10:07 |
-2447.91 |
-908.25 |
0.00 |
10:06 |
-2447.91 |
-856.69 |
0.00 |
10:05 |
-2447.91 |
-795.12 |
0.00 |
10:04 |
-2409.84 |
-852.64 |
0.00 |
10:03 |
-2361.58 |
-876.38 |
0.00 |
10:02 |
-2220.31 |
-834.33 |
0.00 |
10:01 |
-2130.75 |
-779.04 |
0.00 |
10:00 |
-1409.20 |
-771.25 |
0.00 |
09:59 |
-1363.24 |
-697.16 |
0.00 |
09:58 |
-1363.24 |
-677.97 |
0.00 |
09:57 |
-1178.73 |
-666.34 |
0.00 |
09:56 |
-1124.59 |
-679.34 |
0.00 |
09:55 |
-874.37 |
-694.78 |
0.00 |
09:54 |
-806.66 |
-675.55 |
0.00 |
09:53 |
-806.66 |
-658.48 |
0.00 |
09:52 |
-725.94 |
-630.05 |
0.00 |
09:51 |
-676.35 |
-457.46 |
0.00 |
09:50 |
-676.35 |
-423.05 |
0.00 |
09:49 |
-676.35 |
-368.56 |
0.00 |
09:48 |
-676.35 |
-384.30 |
0.00 |
09:47 |
-617.49 |
-391.35 |
0.00 |
09:46 |
-535.06 |
-328.43 |
0.00 |
09:45 |
-535.06 |
-311.61 |
0.00 |
09:44 |
-604.52 |
-346.62 |
0.00 |
09:43 |
-604.52 |
-305.04 |
0.00 |
09:42 |
-604.52 |
-309.67 |
0.00 |
09:41 |
-604.52 |
-309.67 |
0.00 |
09:40 |
-563.73 |
-296.64 |
0.00 |
09:39 |
-563.73 |
-346.96 |
0.00 |
09:38 |
-563.73 |
-334.25 |
0.00 |
09:37 |
-500.42 |
-333.16 |
0.00 |
09:36 |
-451.15 |
-290.67 |
0.00 |
09:35 |
-256.54 |
46.77 |
0.00 |
09:34 |
-256.54 |
65.92 |
0.00 |
09:33 |
-306.16 |
-24.57 |
0.00 |
09:32 |
-251.17 |
-122.93 |
0.00 |
09:31 |
-251.17 |
-101.27 |
0.00 |
09:30 |
0.00 |
-34.30 |
0.00 |
|
大单资金:-5449.58万元 |
成交额占比:-17.26% |
中单资金:-1626.69万元 |
成交额占比:-5.15% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250612 |
26.95 |
-1.32% |
-7066.97 |
-9164.09 |
-5449.58 |
-17.26% |
-1626.69 |
-5.15% |
9.30 |
0.03% |
20250611 |
27.31 |
-1.09% |
-5182.63 |
-4374.77 |
-2697.06 |
-9.16% |
-1727.51 |
-5.87% |
-758.06 |
-2.58% |
20250610 |
27.61 |
0.18% |
-540.64 |
-2510.10 |
991.97 |
1.70% |
-37.91 |
-0.06% |
-1494.70 |
-2.56% |
20250609 |
27.56 |
0.36% |
227.92 |
-4198.23 |
1069.55 |
3.43% |
-622.62 |
-2.00% |
-219.01 |
-0.70% |
20250606 |
27.46 |
-0.87% |
-5414.15 |
1090.18 |
-3078.97 |
-8.17% |
-1537.22 |
-4.08% |
-797.96 |
-2.12% |
20250605 |
27.70 |
0.62% |
-961.94 |
5810.17 |
-660.26 |
-1.92% |
-359.76 |
-1.05% |
58.08 |
0.17% |
20250604 |
27.53 |
0.36% |
-1876.97 |
2190.30 |
-832.39 |
-1.77% |
-318.20 |
-0.68% |
-726.38 |
-1.54% |
20250603 |
27.43 |
-0.83% |
-4928.05 |
11281.20 |
-696.16 |
-1.37% |
-2993.80 |
-5.88% |
-1238.09 |
-2.43% |
20250530 |
27.66 |
1.80% |
9101.59 |
12203.60 |
6357.96 |
10.25% |
3674.14 |
5.93% |
-930.51 |
-1.50% |
20250529 |
27.17 |
1.49% |
2661.38 |
3880.72 |
1641.02 |
4.95% |
119.33 |
0.36% |
901.03 |
2.72% |
20250528 |
26.77 |
-2.30% |
-7758.13 |
1357.73 |
-4280.13 |
-14.08% |
-2941.87 |
-9.68% |
-536.13 |
-1.76% |
20250527 |
27.40 |
3.36% |
10621.61 |
5526.03 |
8258.51 |
13.94% |
2380.39 |
4.02% |
-17.29 |
-0.03% |
20250526 |
26.51 |
1.11% |
514.19 |
-4283.13 |
226.24 |
1.41% |
-190.28 |
-1.18% |
478.23 |
2.98% |
20250523 |
26.22 |
-2.09% |
-3669.01 |
-4056.94 |
-1964.92 |
-8.69% |
-2076.03 |
-9.18% |
371.94 |
1.64% |
20250522 |
26.78 |
-0.67% |
-3299.89 |
-3330.26 |
-881.97 |
-3.36% |
-1752.37 |
-6.68% |
-665.55 |
-2.54% |
20250521 |
26.96 |
0.52% |
1841.16 |
-7080.63 |
-111.83 |
-0.47% |
745.19 |
3.10% |
1207.80 |
5.03% |
20250520 |
26.82 |
-0.04% |
-1415.19 |
-9870.85 |
-1550.65 |
-5.50% |
871.28 |
3.09% |
-735.82 |
-2.61% |
20250519 |
26.83 |
1.67% |
1248.99 |
-11929.12 |
452.43 |
1.54% |
1020.01 |
3.47% |
-223.45 |
-0.76% |
20250516 |
26.39 |
-0.04% |
-2656.59 |
-5332.28 |
-1238.24 |
-5.29% |
-1440.68 |
-6.16% |
22.33 |
0.10% |
20250515 |
26.40 |
-1.82% |
-5696.02 |
-5422.95 |
-4632.34 |
-13.43% |
-1118.67 |
-3.24% |
54.99 |
0.16% |
20250514 |
26.89 |
-1.07% |
-3397.46 |
2590.87 |
-2902.05 |
-9.39% |
-1190.87 |
-3.86% |
695.46 |
2.25% |
20250513 |
27.18 |
-1.98% |
-5325.42 |
8282.68 |
-3608.92 |
-8.46% |
-2127.32 |
-4.99% |
410.82 |
0.96% |
20250512 |
27.73 |
3.82% |
13160.76 |
13687.26 |
7049.27 |
9.43% |
2972.70 |
3.97% |
3138.79 |
4.20% |
20250509 |
26.71 |
-1.91% |
-2125.53 |
6988.10 |
-1328.91 |
-4.54% |
-665.55 |
-2.27% |
-131.07 |
-0.45% |
20250508 |
27.23 |
1.68% |
9350.37 |
7747.49 |
3381.48 |
6.93% |
1716.44 |
3.52% |
4252.45 |
8.72% |
20250507 |
26.78 |
2.37% |
4287.69 |
2744.87 |
2789.76 |
5.31% |
539.15 |
1.03% |
958.78 |
1.83% |
20250506 |
26.16 |
2.03% |
4623.09 |
-1365.05 |
1795.66 |
7.36% |
670.82 |
2.75% |
2156.61 |
8.83% |
20250430 |
25.64 |
0.35% |
847.06 |
-5200.41 |
350.11 |
2.42% |
-11.88 |
-0.08% |
508.83 |
3.51% |
20250429 |
25.55 |
-0.20% |
-974.94 |
-7078.80 |
-569.52 |
-4.95% |
-699.62 |
-6.08% |
294.20 |
2.56% |
20250428 |
25.60 |
-1.31% |
-2080.31 |
-6662.34 |
-1621.14 |
-11.26% |
-1037.54 |
-7.21% |
578.37 |
4.02% |
600118中国卫星 大单资金流向:成交单大于等于6万股或者30万元以上。
600118中国卫星 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600118中国卫星 小单资金流向:成交单小于1万股或5万元。
如何看中国卫星[600118]资金流向的流入和流出呢?什么是中国卫星[600118]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国卫星[600118]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国卫星[600118]资金流向的计算方法不同,所以数据会有不一致的情况。
|