600118中国卫星 今日实时资金流向 |
15:00 |
4004.92 |
-609.69 |
1458.59 |
14:59 |
4034.39 |
-684.51 |
1449.63 |
14:58 |
4034.39 |
-684.51 |
1449.63 |
14:57 |
4034.39 |
-698.95 |
1447.32 |
14:56 |
4095.30 |
-731.91 |
1411.48 |
14:55 |
4144.09 |
-686.87 |
1427.93 |
14:54 |
4252.33 |
-686.31 |
1435.43 |
14:53 |
4487.99 |
-710.31 |
1396.29 |
14:52 |
4360.92 |
-843.46 |
1323.53 |
14:51 |
4259.55 |
-845.50 |
1349.51 |
14:50 |
4259.55 |
-805.68 |
1349.49 |
14:49 |
4504.08 |
-814.65 |
1389.61 |
14:48 |
4504.08 |
-824.20 |
1368.52 |
14:47 |
4316.71 |
-834.02 |
1333.67 |
14:46 |
4285.86 |
-833.17 |
1248.03 |
14:45 |
4232.76 |
-688.61 |
1343.82 |
14:44 |
4170.42 |
-691.79 |
1317.83 |
14:43 |
4170.42 |
-697.27 |
1290.41 |
14:42 |
4421.77 |
-667.84 |
1275.11 |
14:41 |
4473.73 |
-613.86 |
1283.19 |
14:40 |
4411.91 |
-562.46 |
1273.08 |
14:39 |
4411.91 |
-631.19 |
1230.62 |
14:38 |
4363.11 |
-645.63 |
1246.49 |
14:37 |
4363.11 |
-626.87 |
1228.58 |
14:36 |
4363.11 |
-636.70 |
1241.57 |
14:35 |
4324.15 |
-652.29 |
1211.84 |
14:34 |
4324.15 |
-619.69 |
1188.45 |
14:33 |
4324.15 |
-640.47 |
1182.97 |
14:32 |
4387.89 |
-623.16 |
1209.21 |
14:31 |
4387.89 |
-607.87 |
1203.73 |
14:30 |
4387.89 |
-640.19 |
1169.39 |
14:29 |
4356.45 |
-635.87 |
1130.73 |
14:28 |
4356.45 |
-625.79 |
1135.34 |
14:27 |
4413.84 |
-601.28 |
1143.12 |
14:26 |
4413.84 |
-632.43 |
1158.39 |
14:25 |
4448.72 |
-618.88 |
1143.11 |
14:24 |
4448.72 |
-609.38 |
1164.43 |
14:23 |
4617.97 |
-608.26 |
1171.35 |
14:22 |
4617.97 |
-531.83 |
1175.38 |
14:21 |
4617.97 |
-537.90 |
1189.83 |
14:20 |
4617.97 |
-503.88 |
1199.91 |
14:19 |
4617.97 |
-393.16 |
1222.12 |
14:18 |
4617.97 |
-408.45 |
1253.57 |
14:17 |
4617.97 |
-382.76 |
1270.02 |
14:16 |
4617.97 |
-352.73 |
1265.97 |
14:15 |
4668.57 |
-332.21 |
1281.85 |
14:14 |
4352.05 |
-370.33 |
1224.35 |
14:13 |
4352.05 |
-387.08 |
1203.85 |
14:12 |
4423.62 |
-401.24 |
1215.68 |
14:11 |
4470.68 |
-384.80 |
1193.16 |
14:10 |
4377.75 |
-354.81 |
1208.16 |
14:09 |
4377.75 |
-334.32 |
1166.59 |
14:08 |
4377.75 |
-294.21 |
1114.06 |
14:07 |
4377.75 |
-265.07 |
1113.77 |
14:06 |
4377.75 |
-265.07 |
1122.71 |
14:05 |
4377.75 |
-279.51 |
1124.73 |
14:04 |
4377.75 |
-242.38 |
1139.75 |
14:03 |
4369.66 |
-241.80 |
1148.12 |
14:02 |
4326.31 |
-283.13 |
1128.47 |
14:01 |
3888.21 |
-343.77 |
1087.44 |
14:00 |
3848.68 |
-370.02 |
1081.38 |
13:59 |
3848.68 |
-398.60 |
1076.76 |
13:58 |
3848.68 |
-503.79 |
1049.37 |
13:57 |
3848.68 |
-492.00 |
1025.46 |
13:56 |
3848.68 |
-460.91 |
1023.44 |
13:55 |
3848.68 |
-422.61 |
1020.56 |
13:54 |
3848.68 |
-426.07 |
1028.62 |
13:53 |
3848.68 |
-463.22 |
977.07 |
13:52 |
3848.68 |
-451.71 |
974.18 |
13:51 |
3891.86 |
-468.41 |
970.44 |
13:50 |
3995.10 |
-406.21 |
958.91 |
13:49 |
4118.01 |
-394.41 |
811.15 |
13:48 |
4297.48 |
-319.26 |
920.36 |
13:47 |
4247.24 |
-241.66 |
955.27 |
13:46 |
4216.34 |
-221.46 |
964.50 |
13:45 |
4117.90 |
-161.16 |
962.19 |
13:44 |
4177.07 |
-147.02 |
937.08 |
13:43 |
4143.00 |
-179.94 |
893.78 |
13:42 |
4143.00 |
-189.19 |
888.87 |
13:41 |
4143.00 |
-155.74 |
858.00 |
13:40 |
4143.00 |
-144.20 |
877.04 |
13:39 |
4143.00 |
-102.36 |
878.48 |
13:38 |
4200.73 |
-95.44 |
784.05 |
13:37 |
4200.73 |
-64.27 |
781.73 |
13:36 |
4064.47 |
-99.22 |
788.37 |
13:35 |
4064.47 |
-110.48 |
820.12 |
13:34 |
4064.47 |
-131.56 |
770.75 |
13:33 |
4032.70 |
-89.70 |
763.53 |
13:32 |
3999.49 |
-164.78 |
741.58 |
13:31 |
3999.49 |
-234.03 |
695.69 |
13:30 |
3958.26 |
-255.08 |
633.71 |
13:29 |
3988.82 |
-232.02 |
634.28 |
13:28 |
3988.82 |
-212.42 |
628.22 |
13:27 |
3988.82 |
-197.72 |
620.15 |
13:26 |
3988.82 |
-208.68 |
583.53 |
13:25 |
4037.87 |
-249.93 |
584.39 |
13:24 |
4037.87 |
-264.36 |
579.48 |
13:23 |
3877.50 |
-281.07 |
584.66 |
13:22 |
3942.64 |
-210.75 |
619.52 |
13:21 |
3942.64 |
-204.98 |
603.65 |
13:20 |
3942.64 |
-246.79 |
592.11 |
13:19 |
3908.62 |
-233.54 |
611.71 |
13:18 |
3838.30 |
-231.23 |
594.14 |
13:17 |
3838.30 |
-249.95 |
594.13 |
13:16 |
3838.30 |
-252.55 |
571.09 |
13:15 |
3838.30 |
-292.26 |
504.02 |
13:14 |
3838.30 |
-287.96 |
521.85 |
13:13 |
3838.30 |
-241.38 |
517.82 |
13:12 |
3838.30 |
-241.95 |
534.50 |
13:11 |
3838.30 |
-208.32 |
527.02 |
13:10 |
3838.30 |
-208.32 |
506.31 |
13:09 |
3838.30 |
-183.88 |
485.89 |
13:08 |
3838.30 |
-155.70 |
501.12 |
13:07 |
3838.30 |
-155.70 |
528.16 |
13:06 |
3838.30 |
-175.85 |
536.50 |
13:05 |
3838.30 |
-151.39 |
553.76 |
13:04 |
3838.30 |
-151.39 |
505.10 |
13:03 |
3804.89 |
-137.86 |
493.59 |
13:02 |
3804.89 |
-126.37 |
444.42 |
13:01 |
3875.29 |
-138.45 |
457.05 |
11:30 |
3908.91 |
-63.87 |
327.74 |
11:29 |
3942.24 |
-28.53 |
367.11 |
11:28 |
3858.63 |
99.05 |
391.52 |
11:27 |
3963.88 |
334.48 |
541.71 |
11:26 |
3963.88 |
385.17 |
634.47 |
11:25 |
3925.27 |
486.28 |
657.79 |
11:24 |
3925.27 |
499.53 |
707.38 |
11:23 |
3925.27 |
541.91 |
767.63 |
11:22 |
3925.27 |
524.60 |
767.05 |
11:21 |
3962.75 |
583.41 |
807.12 |
11:20 |
4103.46 |
700.75 |
985.04 |
11:19 |
4103.46 |
750.68 |
1006.68 |
11:18 |
4103.46 |
658.58 |
955.87 |
11:17 |
4103.46 |
672.73 |
929.60 |
11:16 |
4103.46 |
610.07 |
746.28 |
11:15 |
4103.46 |
592.75 |
628.87 |
11:14 |
4103.46 |
572.27 |
623.68 |
11:13 |
4103.46 |
545.45 |
648.47 |
11:12 |
4103.46 |
529.01 |
667.21 |
11:11 |
4070.59 |
530.73 |
672.39 |
11:10 |
4070.59 |
536.78 |
684.79 |
11:09 |
4070.59 |
496.08 |
687.10 |
11:08 |
4070.59 |
514.25 |
759.80 |
11:07 |
3588.71 |
399.74 |
680.20 |
11:06 |
3558.49 |
346.43 |
660.61 |
11:05 |
3672.89 |
271.64 |
598.14 |
11:04 |
3672.89 |
237.32 |
596.70 |
11:03 |
3615.25 |
205.03 |
598.42 |
11:02 |
3615.25 |
197.53 |
543.41 |
11:01 |
3646.07 |
226.34 |
533.90 |
11:00 |
3646.07 |
198.10 |
508.26 |
10:59 |
3722.97 |
166.70 |
478.31 |
10:58 |
3883.43 |
198.99 |
495.60 |
10:57 |
3923.50 |
251.18 |
554.13 |
10:56 |
3956.98 |
273.11 |
589.64 |
10:55 |
3956.98 |
244.23 |
565.38 |
10:54 |
3956.98 |
245.98 |
570.37 |
10:53 |
3956.98 |
182.15 |
563.72 |
10:52 |
3956.98 |
157.32 |
557.95 |
10:51 |
4040.07 |
113.46 |
530.82 |
10:50 |
4040.07 |
129.33 |
543.80 |
10:49 |
4040.07 |
120.94 |
545.24 |
10:48 |
4040.07 |
120.65 |
543.22 |
10:47 |
4082.81 |
146.64 |
546.09 |
10:46 |
3885.59 |
147.21 |
583.37 |
10:45 |
3737.47 |
45.84 |
547.94 |
10:44 |
3601.83 |
-45.47 |
406.56 |
10:43 |
3561.26 |
-51.51 |
383.82 |
10:42 |
3561.26 |
-45.80 |
360.24 |
10:41 |
3596.59 |
32.63 |
371.45 |
10:40 |
3708.16 |
62.82 |
405.66 |
10:39 |
3708.16 |
81.24 |
421.78 |
10:38 |
3708.16 |
117.22 |
439.91 |
10:37 |
3708.16 |
106.56 |
427.81 |
10:36 |
3673.34 |
84.96 |
429.53 |
10:35 |
3688.84 |
156.01 |
444.20 |
10:34 |
3908.02 |
187.40 |
481.35 |
10:33 |
3938.28 |
187.40 |
491.15 |
10:32 |
3938.28 |
157.70 |
470.96 |
10:31 |
3938.28 |
115.58 |
477.01 |
10:30 |
3938.28 |
83.57 |
479.89 |
10:29 |
3938.28 |
116.44 |
483.35 |
10:28 |
3811.43 |
155.64 |
486.80 |
10:27 |
3811.43 |
149.88 |
491.12 |
10:26 |
3811.43 |
119.63 |
472.38 |
10:25 |
3869.34 |
175.81 |
470.36 |
10:24 |
3869.34 |
202.06 |
466.89 |
10:23 |
3869.34 |
221.37 |
473.52 |
10:22 |
3836.16 |
285.91 |
499.74 |
10:21 |
3910.83 |
389.98 |
610.20 |
10:20 |
3890.84 |
547.75 |
621.73 |
10:19 |
3933.84 |
576.30 |
624.03 |
10:18 |
4229.03 |
596.03 |
654.14 |
10:17 |
4450.97 |
573.44 |
600.01 |
10:16 |
4358.34 |
447.27 |
597.10 |
10:15 |
4206.33 |
329.89 |
502.59 |
10:14 |
4206.33 |
313.13 |
478.89 |
10:13 |
4206.33 |
324.39 |
461.54 |
10:12 |
4167.89 |
343.17 |
475.64 |
10:11 |
4102.58 |
319.18 |
466.39 |
10:10 |
4059.78 |
308.20 |
477.08 |
10:09 |
4097.63 |
272.98 |
509.42 |
10:08 |
4097.63 |
246.43 |
520.07 |
10:07 |
4262.12 |
214.04 |
524.96 |
10:06 |
4262.12 |
207.37 |
554.42 |
10:05 |
4211.83 |
142.08 |
560.52 |
10:04 |
4211.83 |
175.24 |
523.87 |
10:03 |
4258.54 |
158.21 |
475.99 |
10:02 |
4363.70 |
158.48 |
470.79 |
10:01 |
4363.70 |
198.80 |
521.52 |
10:00 |
4588.24 |
204.58 |
447.90 |
09:59 |
4737.04 |
130.24 |
509.52 |
09:58 |
4788.48 |
107.63 |
529.49 |
09:57 |
4643.38 |
49.58 |
523.07 |
09:56 |
3090.12 |
-372.46 |
331.37 |
09:55 |
3090.12 |
-471.04 |
148.96 |
09:54 |
3016.18 |
-551.35 |
146.91 |
09:53 |
3016.18 |
-467.02 |
174.05 |
09:52 |
3003.42 |
-317.90 |
241.67 |
09:51 |
2532.02 |
-337.02 |
42.76 |
09:50 |
2558.20 |
-333.00 |
16.12 |
09:49 |
2356.81 |
-302.72 |
92.79 |
09:48 |
1940.34 |
-228.10 |
-28.13 |
09:47 |
1863.42 |
-216.05 |
49.42 |
09:46 |
1823.83 |
-163.98 |
123.14 |
09:45 |
1978.37 |
-225.13 |
134.63 |
09:44 |
1802.67 |
-406.87 |
116.36 |
09:43 |
908.54 |
-538.82 |
-28.23 |
09:42 |
776.24 |
-562.13 |
-65.08 |
09:41 |
807.31 |
-544.06 |
-131.49 |
09:40 |
873.06 |
-478.59 |
-118.29 |
09:39 |
834.53 |
-378.43 |
-93.56 |
09:38 |
778.86 |
-314.51 |
-69.38 |
09:37 |
456.88 |
-252.05 |
-77.48 |
09:36 |
193.15 |
-278.10 |
-125.79 |
09:35 |
79.28 |
-351.01 |
-224.08 |
09:34 |
43.93 |
-110.90 |
-218.69 |
09:33 |
-169.85 |
-186.00 |
-280.83 |
09:32 |
-149.16 |
-150.16 |
-200.11 |
09:31 |
79.94 |
-64.50 |
-87.83 |
09:30 |
33.40 |
50.53 |
-4.57 |
|
大单资金:4004.92万元 |
成交额占比:5.77% |
中单资金:-609.69万元 |
成交额占比:-0.88% |
小单资金:1458.59万元 |
成交额占比:2.10% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250728 |
28.92 |
1.65% |
2918.33 |
13315.32 |
3090.12 |
12.83% |
-418.43 |
-1.74% |
246.64 |
1.02% |
20250725 |
28.45 |
0.60% |
2927.31 |
4287.22 |
1589.07 |
2.40% |
24.88 |
0.04% |
1313.36 |
1.99% |
20250724 |
28.28 |
1.29% |
13443.61 |
5372.27 |
6218.11 |
10.65% |
3530.22 |
6.04% |
3695.28 |
6.33% |
20250723 |
27.92 |
-0.82% |
-5420.17 |
-3049.46 |
-3330.47 |
-6.29% |
-1155.40 |
-2.18% |
-934.30 |
-1.76% |
20250722 |
28.15 |
0.82% |
5798.97 |
2174.20 |
5748.49 |
9.14% |
3369.36 |
5.36% |
-3318.88 |
-5.28% |
20250721 |
27.92 |
-0.43% |
-6726.62 |
-6861.55 |
-5937.98 |
-15.27% |
702.82 |
1.81% |
-1491.46 |
-3.83% |
20250718 |
28.04 |
0.79% |
2914.74 |
-1539.67 |
2674.12 |
6.21% |
1369.37 |
3.18% |
-1128.75 |
-2.62% |
20250717 |
27.82 |
0.07% |
-2694.71 |
-6183.34 |
-2203.62 |
-6.01% |
1209.26 |
3.30% |
-1700.35 |
-4.64% |
20250716 |
27.80 |
1.83% |
1109.61 |
-4744.60 |
1893.19 |
4.94% |
1518.32 |
3.96% |
-2301.90 |
-6.00% |
20250715 |
27.30 |
-1.27% |
-6078.86 |
-12633.34 |
-3287.26 |
-11.73% |
-724.18 |
-2.59% |
-2067.42 |
-7.38% |
20250714 |
27.65 |
-0.22% |
-1918.50 |
-11134.31 |
-616.10 |
-2.73% |
640.13 |
2.84% |
-1942.53 |
-8.61% |
20250711 |
27.71 |
-0.61% |
-1046.84 |
-12381.37 |
-1969.55 |
-4.41% |
566.99 |
1.27% |
355.72 |
0.80% |
20250710 |
27.88 |
0.14% |
-2321.66 |
-13531.27 |
-764.88 |
-2.64% |
-709.64 |
-2.45% |
-847.14 |
-2.92% |
20250709 |
27.84 |
-1.31% |
-9982.03 |
-8466.19 |
-5995.55 |
-16.44% |
-3407.91 |
-9.34% |
-578.57 |
-1.59% |
20250708 |
28.21 |
0.21% |
-1495.64 |
-6634.86 |
-1788.23 |
-5.06% |
753.21 |
2.13% |
-460.62 |
-1.30% |
20250707 |
28.15 |
-0.39% |
-4577.20 |
-10165.75 |
-1863.16 |
-8.05% |
-598.21 |
-2.59% |
-2115.83 |
-9.15% |
20250704 |
28.26 |
-1.09% |
-6046.28 |
-11.02 |
-3119.45 |
-7.06% |
-2382.74 |
-5.39% |
-544.09 |
-1.23% |
20250703 |
28.57 |
2.11% |
5230.28 |
1406.02 |
4300.20 |
4.32% |
2097.29 |
2.11% |
-1167.21 |
-1.17% |
20250702 |
27.98 |
-1.03% |
-5704.04 |
6415.59 |
-4164.22 |
-10.95% |
-2701.09 |
-7.10% |
1161.27 |
3.05% |
20250701 |
28.27 |
-1.05% |
-6898.69 |
14131.78 |
-5319.12 |
-10.12% |
-3112.50 |
-5.92% |
1532.93 |
2.92% |
20250630 |
28.57 |
3.10% |
16005.03 |
20420.31 |
8291.57 |
10.85% |
4035.87 |
5.28% |
3677.59 |
4.81% |
20250627 |
27.71 |
-0.43% |
-4297.42 |
14350.09 |
-1702.41 |
-3.92% |
-2525.16 |
-5.81% |
-69.85 |
-0.16% |
20250626 |
27.84 |
1.46% |
14883.75 |
15835.66 |
9309.77 |
9.64% |
523.59 |
0.54% |
5050.39 |
5.23% |
20250625 |
27.44 |
1.82% |
9264.42 |
2848.93 |
3551.97 |
7.44% |
2034.57 |
4.26% |
3677.88 |
7.70% |
20250624 |
26.95 |
-0.04% |
2272.97 |
-1509.97 |
969.41 |
3.54% |
-93.04 |
-0.34% |
1396.60 |
5.10% |
20250623 |
26.96 |
1.85% |
5683.51 |
-3222.18 |
2221.35 |
8.88% |
1756.41 |
7.02% |
1705.75 |
6.82% |
20250620 |
26.47 |
-0.38% |
-840.52 |
-4815.04 |
-216.84 |
-1.43% |
-1353.69 |
-8.95% |
730.01 |
4.82% |
20250619 |
26.57 |
-1.56% |
-5181.87 |
-4910.14 |
-3676.96 |
-11.98% |
-2368.95 |
-7.72% |
864.04 |
2.82% |
20250618 |
26.99 |
-0.70% |
160.20 |
-6682.76 |
-806.93 |
-3.28% |
436.10 |
1.78% |
531.03 |
2.16% |
20250617 |
27.18 |
0.41% |
271.24 |
-8572.89 |
-742.80 |
-2.36% |
384.97 |
1.22% |
629.07 |
2.00% |
600118中国卫星 大单资金流向:成交单大于等于6万股或者30万元以上。
600118中国卫星 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600118中国卫星 小单资金流向:成交单小于1万股或5万元。
如何看中国卫星[600118]资金流向的流入和流出呢?什么是中国卫星[600118]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国卫星[600118]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国卫星[600118]资金流向的计算方法不同,所以数据会有不一致的情况。
|