600118中国卫星 今日实时资金流向 |
15:00 |
-7799.59 |
-6234.60 |
0.00 |
14:59 |
-7759.79 |
-6299.40 |
0.00 |
14:58 |
-7759.79 |
-6299.40 |
0.00 |
14:57 |
-7759.79 |
-6306.66 |
0.00 |
14:56 |
-7811.17 |
-6295.96 |
0.00 |
14:55 |
-7741.83 |
-6246.58 |
0.00 |
14:54 |
-7476.39 |
-6141.46 |
0.00 |
14:53 |
-7186.28 |
-6131.23 |
0.00 |
14:52 |
-6731.06 |
-5984.94 |
0.00 |
14:51 |
-6502.18 |
-5737.86 |
0.00 |
14:50 |
-6631.07 |
-5622.56 |
0.00 |
14:49 |
-6582.19 |
-5539.64 |
0.00 |
14:48 |
-6569.53 |
-5482.88 |
0.00 |
14:47 |
-6533.28 |
-5481.26 |
0.00 |
14:46 |
-6883.16 |
-5398.30 |
0.00 |
14:45 |
-6975.12 |
-5366.68 |
0.00 |
14:44 |
-6854.88 |
-5280.70 |
0.00 |
14:43 |
-6968.19 |
-5166.60 |
0.00 |
14:42 |
-6617.96 |
-5047.37 |
0.00 |
14:41 |
-6772.53 |
-4996.53 |
0.00 |
14:40 |
-6685.00 |
-4995.73 |
0.00 |
14:39 |
-6431.23 |
-4959.67 |
0.00 |
14:38 |
-6203.64 |
-4899.48 |
0.00 |
14:37 |
-6164.21 |
-4835.06 |
0.00 |
14:36 |
-5978.71 |
-4791.54 |
0.00 |
14:35 |
-5978.71 |
-4790.20 |
0.00 |
14:34 |
-5978.71 |
-4871.35 |
0.00 |
14:33 |
-5978.71 |
-4819.03 |
0.00 |
14:32 |
-6140.59 |
-4809.47 |
0.00 |
14:31 |
-6135.43 |
-4743.11 |
0.00 |
14:30 |
-6034.85 |
-4712.22 |
0.00 |
14:29 |
-6034.85 |
-4700.74 |
0.00 |
14:28 |
-6002.03 |
-4643.86 |
0.00 |
14:27 |
-6002.03 |
-4637.29 |
0.00 |
14:26 |
-6039.72 |
-4665.43 |
0.00 |
14:25 |
-6099.41 |
-4727.79 |
0.00 |
14:24 |
-6099.41 |
-4694.61 |
0.00 |
14:23 |
-6099.41 |
-4692.44 |
0.00 |
14:22 |
-6099.41 |
-4690.83 |
0.00 |
14:21 |
-6042.57 |
-4676.98 |
0.00 |
14:20 |
-6042.57 |
-4652.25 |
0.00 |
14:19 |
-6006.97 |
-4605.24 |
0.00 |
14:18 |
-5949.08 |
-4621.60 |
0.00 |
14:17 |
-5754.69 |
-4605.10 |
0.00 |
14:16 |
-5754.69 |
-4624.53 |
0.00 |
14:15 |
-5754.69 |
-4638.16 |
0.00 |
14:14 |
-5754.69 |
-4639.84 |
0.00 |
14:13 |
-5482.92 |
-4631.96 |
0.00 |
14:12 |
-5482.92 |
-4607.27 |
0.00 |
14:11 |
-5537.34 |
-4482.92 |
0.00 |
14:10 |
-5482.80 |
-4486.49 |
0.00 |
14:09 |
-5418.43 |
-4585.81 |
0.00 |
14:08 |
-5276.39 |
-4613.30 |
0.00 |
14:07 |
-5180.53 |
-4640.02 |
0.00 |
14:06 |
-5120.53 |
-4587.12 |
0.00 |
14:05 |
-4954.25 |
-4472.95 |
0.00 |
14:04 |
-4918.71 |
-4352.02 |
0.00 |
14:03 |
-4660.80 |
-4346.03 |
0.00 |
14:02 |
-4469.31 |
-4389.83 |
0.00 |
14:01 |
-4469.31 |
-4313.71 |
0.00 |
14:00 |
-4428.21 |
-4294.26 |
0.00 |
13:59 |
-4428.21 |
-4299.75 |
0.00 |
13:58 |
-4428.21 |
-4293.45 |
0.00 |
13:57 |
-4428.21 |
-4253.17 |
0.00 |
13:56 |
-4428.21 |
-4223.83 |
0.00 |
13:55 |
-4428.21 |
-4211.76 |
0.00 |
13:54 |
-4428.21 |
-4168.08 |
0.00 |
13:53 |
-4397.96 |
-4150.20 |
0.00 |
13:52 |
-4404.82 |
-4128.46 |
0.00 |
13:51 |
-4404.82 |
-4138.10 |
0.00 |
13:50 |
-4404.82 |
-4156.30 |
0.00 |
13:49 |
-4404.82 |
-4161.81 |
0.00 |
13:48 |
-4404.82 |
-4195.12 |
0.00 |
13:47 |
-4404.82 |
-4255.88 |
0.00 |
13:46 |
-4347.47 |
-4300.37 |
0.00 |
13:45 |
-4287.79 |
-4206.31 |
0.00 |
13:44 |
-4087.03 |
-4058.09 |
0.00 |
13:43 |
-4055.73 |
-3925.02 |
0.00 |
13:42 |
-4055.73 |
-3892.93 |
0.00 |
13:41 |
-4146.66 |
-3921.81 |
0.00 |
13:40 |
-4115.62 |
-3899.01 |
0.00 |
13:39 |
-4115.62 |
-3860.57 |
0.00 |
13:38 |
-4115.62 |
-3851.25 |
0.00 |
13:37 |
-3932.73 |
-3862.81 |
0.00 |
13:36 |
-3932.73 |
-3834.75 |
0.00 |
13:35 |
-3882.60 |
-3812.46 |
0.00 |
13:34 |
-3882.60 |
-3792.90 |
0.00 |
13:33 |
-3882.60 |
-3757.04 |
0.00 |
13:32 |
-3882.60 |
-3749.87 |
0.00 |
13:31 |
-3882.60 |
-3786.60 |
0.00 |
13:30 |
-3882.60 |
-3834.10 |
0.00 |
13:29 |
-3882.60 |
-3836.31 |
0.00 |
13:28 |
-3882.60 |
-3830.79 |
0.00 |
13:27 |
-3882.60 |
-3842.12 |
0.00 |
13:26 |
-4010.14 |
-3919.14 |
0.00 |
13:25 |
-4010.14 |
-3972.35 |
0.00 |
13:24 |
-4010.14 |
-3990.79 |
0.00 |
13:23 |
-4010.14 |
-3994.37 |
0.00 |
13:22 |
-3932.94 |
-3989.16 |
0.00 |
13:21 |
-3895.80 |
-3999.36 |
0.00 |
13:20 |
-3895.80 |
-3953.89 |
0.00 |
13:19 |
-3950.98 |
-3993.08 |
0.00 |
13:18 |
-3950.98 |
-3987.82 |
0.00 |
13:17 |
-3950.98 |
-4058.81 |
0.00 |
13:16 |
-3989.54 |
-3945.62 |
0.00 |
13:15 |
-3989.54 |
-3954.51 |
0.00 |
13:14 |
-3953.49 |
-4001.76 |
0.00 |
13:13 |
-3953.49 |
-3824.90 |
0.00 |
13:12 |
-3953.49 |
-3750.55 |
0.00 |
13:11 |
-3953.49 |
-3745.34 |
0.00 |
13:10 |
-3953.49 |
-3713.70 |
0.00 |
13:09 |
-3859.17 |
-3695.00 |
0.00 |
13:08 |
-3859.17 |
-3672.45 |
0.00 |
13:07 |
-3828.03 |
-3558.05 |
0.00 |
13:06 |
-3896.20 |
-3588.44 |
0.00 |
13:05 |
-3896.20 |
-3513.33 |
0.00 |
13:04 |
-3896.20 |
-3451.60 |
0.00 |
13:03 |
-3933.57 |
-3503.34 |
0.00 |
13:02 |
-3933.57 |
-3472.59 |
0.00 |
13:01 |
-3903.56 |
-3530.52 |
0.00 |
11:30 |
-3876.83 |
-3372.64 |
0.00 |
11:29 |
-3876.83 |
-3226.35 |
0.00 |
11:28 |
-3843.11 |
-3197.05 |
0.00 |
11:27 |
-3676.19 |
-3075.33 |
0.00 |
11:26 |
-3321.89 |
-3081.43 |
0.00 |
11:25 |
-3285.04 |
-2991.12 |
0.00 |
11:24 |
-3296.95 |
-2953.73 |
0.00 |
11:23 |
-3148.75 |
-2790.52 |
0.00 |
11:22 |
-3148.75 |
-2714.26 |
0.00 |
11:21 |
-3066.05 |
-2664.33 |
0.00 |
11:20 |
-3019.12 |
-2670.17 |
0.00 |
11:19 |
-3019.12 |
-2625.46 |
0.00 |
11:18 |
-3091.60 |
-2626.30 |
0.00 |
11:17 |
-3277.94 |
-2649.36 |
0.00 |
11:16 |
-3277.94 |
-2655.75 |
0.00 |
11:15 |
-3277.94 |
-2600.77 |
0.00 |
11:14 |
-3277.94 |
-2594.39 |
0.00 |
11:13 |
-3277.94 |
-2588.02 |
0.00 |
11:12 |
-3277.94 |
-2579.97 |
0.00 |
11:11 |
-3277.94 |
-2608.57 |
0.00 |
11:10 |
-3277.94 |
-2575.27 |
0.00 |
11:09 |
-3277.94 |
-2556.96 |
0.00 |
11:08 |
-3277.94 |
-2587.76 |
0.00 |
11:07 |
-3277.94 |
-2620.79 |
0.00 |
11:06 |
-3277.94 |
-2575.89 |
0.00 |
11:05 |
-3277.94 |
-2544.01 |
0.00 |
11:04 |
-3277.94 |
-2544.30 |
0.00 |
11:03 |
-3054.59 |
-2471.43 |
0.00 |
11:02 |
-2974.12 |
-2471.17 |
0.00 |
11:01 |
-2923.34 |
-2442.86 |
0.00 |
11:00 |
-2923.34 |
-2417.60 |
0.00 |
10:59 |
-2889.74 |
-2413.99 |
0.00 |
10:58 |
-2889.74 |
-2353.48 |
0.00 |
10:57 |
-2889.74 |
-2359.87 |
0.00 |
10:56 |
-2889.74 |
-2342.40 |
0.00 |
10:55 |
-2889.74 |
-2382.07 |
0.00 |
10:54 |
-2800.97 |
-2346.59 |
0.00 |
10:53 |
-2732.64 |
-2315.80 |
0.00 |
10:52 |
-2670.38 |
-2304.67 |
0.00 |
10:51 |
-2670.38 |
-2286.00 |
0.00 |
10:50 |
-2670.38 |
-2264.27 |
0.00 |
10:49 |
-2670.38 |
-2304.10 |
0.00 |
10:48 |
-2670.38 |
-2333.86 |
0.00 |
10:47 |
-2670.38 |
-2370.57 |
0.00 |
10:46 |
-2597.25 |
-2372.24 |
0.00 |
10:45 |
-2597.25 |
-2374.22 |
0.00 |
10:44 |
-2724.30 |
-2407.30 |
0.00 |
10:43 |
-2648.20 |
-2425.08 |
0.00 |
10:42 |
-2648.20 |
-2415.37 |
0.00 |
10:41 |
-2648.20 |
-2413.16 |
0.00 |
10:40 |
-2648.20 |
-2399.80 |
0.00 |
10:39 |
-2551.07 |
-2398.70 |
0.00 |
10:38 |
-2551.07 |
-2408.43 |
0.00 |
10:37 |
-2551.07 |
-2402.05 |
0.00 |
10:36 |
-2551.07 |
-2545.63 |
0.00 |
10:35 |
-2551.07 |
-2556.20 |
0.00 |
10:34 |
-2512.52 |
-2461.10 |
0.00 |
10:33 |
-2342.01 |
-2417.22 |
0.00 |
10:32 |
-2258.61 |
-2312.98 |
0.00 |
10:31 |
-2265.57 |
-2312.98 |
0.00 |
10:30 |
-2121.49 |
-2284.59 |
0.00 |
10:29 |
-2121.49 |
-2304.65 |
0.00 |
10:28 |
-2120.09 |
-2338.37 |
0.00 |
10:27 |
-1761.15 |
-2303.62 |
0.00 |
10:26 |
-1761.15 |
-2216.26 |
0.00 |
10:25 |
-1761.15 |
-2137.51 |
0.00 |
10:24 |
-1796.50 |
-2092.69 |
0.00 |
10:23 |
-1796.50 |
-1984.68 |
0.00 |
10:22 |
-1757.81 |
-1919.07 |
0.00 |
10:21 |
-1676.30 |
-1828.10 |
0.00 |
10:20 |
-1608.37 |
-1743.74 |
0.00 |
10:19 |
-1608.37 |
-1717.02 |
0.00 |
10:18 |
-1608.37 |
-1671.34 |
0.00 |
10:17 |
-1552.64 |
-1718.17 |
0.00 |
10:16 |
-1552.64 |
-1699.80 |
0.00 |
10:15 |
-1515.58 |
-1719.87 |
0.00 |
10:14 |
-1515.58 |
-1826.65 |
0.00 |
10:13 |
-1407.82 |
-1784.88 |
0.00 |
10:12 |
-1470.20 |
-1856.43 |
0.00 |
10:11 |
-1470.20 |
-1734.50 |
0.00 |
10:10 |
-1470.20 |
-1580.02 |
0.00 |
10:09 |
-1422.15 |
-1607.95 |
0.00 |
10:08 |
-1377.50 |
-1634.72 |
0.00 |
10:07 |
-1377.50 |
-1630.56 |
0.00 |
10:06 |
-1377.50 |
-1600.06 |
0.00 |
10:05 |
-1159.88 |
-1754.21 |
0.00 |
10:04 |
-995.92 |
-1592.41 |
0.00 |
10:03 |
-995.92 |
-1565.89 |
0.00 |
10:02 |
-954.07 |
-1499.25 |
0.00 |
10:01 |
-874.84 |
-1404.66 |
0.00 |
10:00 |
-874.84 |
-1323.46 |
0.00 |
09:59 |
-915.04 |
-1092.91 |
0.00 |
09:58 |
-921.77 |
-1066.66 |
0.00 |
09:57 |
-824.79 |
-1031.44 |
0.00 |
09:56 |
-824.79 |
-1040.17 |
0.00 |
09:55 |
-824.79 |
-994.83 |
0.00 |
09:54 |
-888.94 |
-1117.28 |
0.00 |
09:53 |
-831.87 |
-1075.59 |
0.00 |
09:52 |
-951.71 |
-1093.24 |
0.00 |
09:51 |
-951.71 |
-1084.02 |
0.00 |
09:50 |
-951.71 |
-1077.57 |
0.00 |
09:49 |
-1020.03 |
-1164.50 |
0.00 |
09:48 |
-901.37 |
-1142.43 |
0.00 |
09:47 |
-833.63 |
-1046.17 |
0.00 |
09:46 |
-865.54 |
-1031.93 |
0.00 |
09:45 |
-754.20 |
-939.34 |
0.00 |
09:44 |
-754.20 |
-893.90 |
0.00 |
09:43 |
-754.20 |
-800.85 |
0.00 |
09:42 |
-754.20 |
-751.72 |
0.00 |
09:41 |
-754.20 |
-797.43 |
0.00 |
09:40 |
-561.02 |
-733.03 |
0.00 |
09:39 |
-388.57 |
-806.67 |
0.00 |
09:38 |
-304.57 |
-760.43 |
0.00 |
09:37 |
-304.57 |
-773.69 |
0.00 |
09:36 |
-268.75 |
-708.83 |
0.00 |
09:35 |
-268.76 |
-538.66 |
0.00 |
09:34 |
-277.15 |
-501.25 |
0.00 |
09:33 |
-308.42 |
-375.99 |
0.00 |
09:32 |
-149.23 |
-460.74 |
0.00 |
09:31 |
-24.30 |
-363.11 |
0.00 |
09:30 |
-1.70 |
-143.79 |
0.00 |
|
大单资金:-7799.59万元 |
成交额占比:-10.37% |
中单资金:-6234.60万元 |
成交额占比:-8.29% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241122 |
26.89 |
-5.18% |
-10777.43 |
-15379.52 |
-7799.59 |
-10.37% |
-6234.60 |
-8.29% |
3256.76 |
4.33% |
20241121 |
28.36 |
0.35% |
-5874.50 |
-9769.51 |
-2519.71 |
-3.45% |
-2195.14 |
-3.01% |
-1159.65 |
-1.59% |
20241120 |
28.26 |
0.68% |
-2655.24 |
-25777.56 |
-1843.14 |
-2.75% |
-481.35 |
-0.72% |
-330.75 |
-0.49% |
20241119 |
28.07 |
2.45% |
-1551.05 |
-25138.57 |
-868.07 |
-1.37% |
759.06 |
1.20% |
-1442.04 |
-2.28% |
20241118 |
27.40 |
-3.52% |
-6109.26 |
-44767.48 |
-2349.01 |
-3.27% |
-3949.52 |
-5.49% |
189.27 |
0.26% |
20241115 |
28.40 |
-2.07% |
-1250.43 |
-53153.87 |
-2189.58 |
-2.19% |
-388.13 |
-0.39% |
1327.28 |
1.33% |
20241114 |
29.00 |
-7.08% |
-22230.77 |
-25922.80 |
-18527.76 |
-14.05% |
-8230.28 |
-6.24% |
4527.27 |
3.43% |
20241113 |
31.21 |
1.33% |
1435.62 |
-7600.44 |
-1204.15 |
-0.62% |
1129.00 |
0.58% |
1510.77 |
0.78% |
20241112 |
30.80 |
-4.61% |
-26804.88 |
6033.05 |
-20496.98 |
-9.45% |
-10591.52 |
-4.88% |
4283.62 |
1.98% |
20241111 |
32.29 |
2.38% |
9476.08 |
34121.98 |
-10735.40 |
-3.07% |
6425.00 |
1.84% |
13786.48 |
3.95% |
20241108 |
31.54 |
8.57% |
11013.43 |
45972.10 |
25041.49 |
7.48% |
-2924.83 |
-0.87% |
-11103.23 |
-3.32% |
20241107 |
29.05 |
2.94% |
-3907.70 |
11874.75 |
-205.40 |
-0.10% |
35.42 |
0.02% |
-3737.72 |
-1.80% |
20241106 |
28.22 |
3.90% |
17391.04 |
11536.23 |
12429.34 |
5.93% |
4844.12 |
2.31% |
117.58 |
0.06% |
20241105 |
27.16 |
5.03% |
23845.56 |
-5553.09 |
7591.95 |
7.22% |
7623.93 |
7.25% |
8629.68 |
8.21% |
20241104 |
25.86 |
2.17% |
3133.35 |
-6882.89 |
1114.72 |
3.52% |
282.70 |
0.89% |
1735.93 |
5.49% |
20241101 |
25.31 |
-4.60% |
-15054.52 |
-7396.56 |
-9055.86 |
-13.81% |
-6480.49 |
-9.88% |
481.83 |
0.73% |
20241031 |
26.53 |
0.15% |
4169.34 |
-1824.28 |
-543.92 |
-0.80% |
1098.13 |
1.61% |
3615.13 |
5.31% |
20241030 |
26.49 |
-1.82% |
-9056.31 |
-6516.91 |
-4659.98 |
-8.16% |
-3326.34 |
-5.82% |
-1069.99 |
-1.87% |
20241029 |
26.98 |
1.58% |
2189.90 |
-4818.45 |
6262.15 |
6.24% |
240.89 |
0.24% |
-4313.14 |
-4.30% |
20241028 |
26.56 |
0.68% |
-2033.54 |
-36281.38 |
601.05 |
1.00% |
-147.03 |
-0.25% |
-2487.56 |
-4.15% |
20241025 |
26.38 |
-0.45% |
-8356.43 |
-7699.07 |
-3483.58 |
-5.30% |
-1723.44 |
-2.62% |
-3149.41 |
-4.79% |
20241024 |
26.50 |
-2.18% |
-7965.87 |
684.95 |
-5236.55 |
-8.37% |
-3584.32 |
-5.73% |
855.00 |
1.37% |
20241023 |
27.09 |
1.20% |
560.06 |
4701.01 |
-2961.52 |
-2.37% |
887.36 |
0.71% |
2634.22 |
2.11% |
20241022 |
26.77 |
-4.50% |
-24971.93 |
6505.43 |
-25200.78 |
-13.27% |
-1279.95 |
-0.67% |
1508.80 |
0.79% |
20241021 |
28.03 |
10.01% |
30553.01 |
31227.38 |
29183.36 |
14.44% |
1534.74 |
0.76% |
-165.09 |
-0.08% |
20241018 |
25.48 |
2.41% |
14429.10 |
2653.16 |
4900.44 |
8.12% |
3077.68 |
5.10% |
6450.98 |
10.68% |
20241017 |
24.88 |
0.04% |
-2118.82 |
-6880.82 |
-1220.49 |
-3.77% |
-287.99 |
-0.89% |
-610.34 |
-1.88% |
20241016 |
24.87 |
-1.31% |
-3100.32 |
1615.16 |
-1157.10 |
-3.48% |
-1834.59 |
-5.52% |
-108.63 |
-0.33% |
20241015 |
25.20 |
-1.22% |
-931.41 |
-3210.15 |
-478.83 |
-0.94% |
-1160.36 |
-2.29% |
707.78 |
1.40% |
20241014 |
25.51 |
2.95% |
4404.27 |
-2863.09 |
609.14 |
1.21% |
2747.06 |
5.47% |
1048.07 |
2.09% |
600118中国卫星 大单资金流向:成交单大于等于6万股或者30万元以上。
600118中国卫星 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600118中国卫星 小单资金流向:成交单小于1万股或5万元。
如何看中国卫星[600118]资金流向的流入和流出呢?什么是中国卫星[600118]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国卫星[600118]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国卫星[600118]资金流向的计算方法不同,所以数据会有不一致的情况。
|