| 600685中船防务 今日实时资金流向 |
| 15:00 |
-2033.33 |
-1259.55 |
0.00 |
| 14:59 |
-2033.33 |
-1264.83 |
0.00 |
| 14:58 |
-2033.33 |
-1264.83 |
0.00 |
| 14:57 |
-2033.33 |
-1264.83 |
0.00 |
| 14:56 |
-2033.33 |
-1255.10 |
0.00 |
| 14:55 |
-2033.33 |
-1207.03 |
0.00 |
| 14:54 |
-2033.33 |
-1208.54 |
0.00 |
| 14:53 |
-2033.33 |
-1210.91 |
0.00 |
| 14:52 |
-2033.33 |
-1114.91 |
0.00 |
| 14:51 |
-2033.33 |
-1050.31 |
0.00 |
| 14:50 |
-2033.33 |
-1037.49 |
0.00 |
| 14:49 |
-2033.33 |
-1042.52 |
0.00 |
| 14:48 |
-2080.11 |
-1060.37 |
0.00 |
| 14:47 |
-2080.11 |
-1053.33 |
0.00 |
| 14:46 |
-2080.11 |
-1053.62 |
0.00 |
| 14:45 |
-2080.11 |
-1067.93 |
0.00 |
| 14:44 |
-2080.11 |
-1026.96 |
0.00 |
| 14:43 |
-2080.11 |
-1011.89 |
0.00 |
| 14:42 |
-2080.11 |
-1025.97 |
0.00 |
| 14:41 |
-2130.31 |
-1051.32 |
0.00 |
| 14:40 |
-2130.31 |
-1040.28 |
0.00 |
| 14:39 |
-2130.31 |
-1018.99 |
0.00 |
| 14:38 |
-2130.31 |
-990.15 |
0.00 |
| 14:37 |
-2130.31 |
-983.88 |
0.00 |
| 14:36 |
-2130.31 |
-1028.54 |
0.00 |
| 14:35 |
-2130.31 |
-1087.71 |
0.00 |
| 14:34 |
-2130.31 |
-1083.47 |
0.00 |
| 14:33 |
-2130.31 |
-1093.49 |
0.00 |
| 14:32 |
-2130.31 |
-1088.48 |
0.00 |
| 14:31 |
-2130.31 |
-1083.46 |
0.00 |
| 14:30 |
-2130.31 |
-1132.60 |
0.00 |
| 14:29 |
-2130.31 |
-1140.38 |
0.00 |
| 14:28 |
-2130.31 |
-1140.38 |
0.00 |
| 14:27 |
-2130.31 |
-1151.65 |
0.00 |
| 14:26 |
-2130.31 |
-1148.41 |
0.00 |
| 14:25 |
-2130.31 |
-1148.41 |
0.00 |
| 14:24 |
-2130.31 |
-1140.91 |
0.00 |
| 14:23 |
-2130.31 |
-1160.92 |
0.00 |
| 14:22 |
-2130.31 |
-1151.42 |
0.00 |
| 14:21 |
-2130.31 |
-1079.69 |
0.00 |
| 14:20 |
-2130.31 |
-1077.44 |
0.00 |
| 14:19 |
-1841.80 |
-984.75 |
0.00 |
| 14:18 |
-1797.30 |
-892.20 |
0.00 |
| 14:17 |
-1797.30 |
-873.42 |
0.00 |
| 14:16 |
-1797.30 |
-874.67 |
0.00 |
| 14:15 |
-1797.30 |
-880.94 |
0.00 |
| 14:14 |
-1797.30 |
-855.66 |
0.00 |
| 14:13 |
-1764.76 |
-849.90 |
0.00 |
| 14:12 |
-1764.76 |
-842.39 |
0.00 |
| 14:11 |
-1734.50 |
-848.40 |
0.00 |
| 14:10 |
-1679.95 |
-831.86 |
0.00 |
| 14:09 |
-1614.59 |
-821.09 |
0.00 |
| 14:08 |
-1614.59 |
-821.60 |
0.00 |
| 14:07 |
-1614.59 |
-775.49 |
0.00 |
| 14:06 |
-1614.59 |
-780.75 |
0.00 |
| 14:05 |
-1614.59 |
-711.07 |
0.00 |
| 14:04 |
-1614.59 |
-687.76 |
0.00 |
| 14:03 |
-1614.59 |
-680.23 |
0.00 |
| 14:02 |
-1614.59 |
-680.23 |
0.00 |
| 14:01 |
-1614.59 |
-680.23 |
0.00 |
| 14:00 |
-1614.59 |
-674.97 |
0.00 |
| 13:59 |
-1614.59 |
-658.17 |
0.00 |
| 13:58 |
-1614.59 |
-658.17 |
0.00 |
| 13:57 |
-1614.59 |
-659.42 |
0.00 |
| 13:56 |
-1614.59 |
-656.91 |
0.00 |
| 13:55 |
-1574.93 |
-656.91 |
0.00 |
| 13:54 |
-1574.93 |
-641.09 |
0.00 |
| 13:53 |
-1574.93 |
-637.82 |
0.00 |
| 13:52 |
-1574.93 |
-649.67 |
0.00 |
| 13:51 |
-1574.93 |
-643.65 |
0.00 |
| 13:50 |
-1574.93 |
-649.70 |
0.00 |
| 13:49 |
-1620.50 |
-684.17 |
0.00 |
| 13:48 |
-1620.50 |
-674.89 |
0.00 |
| 13:47 |
-1620.50 |
-657.56 |
0.00 |
| 13:46 |
-1620.50 |
-639.49 |
0.00 |
| 13:45 |
-1620.50 |
-675.43 |
0.00 |
| 13:44 |
-1620.50 |
-685.72 |
0.00 |
| 13:43 |
-1749.51 |
-787.41 |
0.00 |
| 13:42 |
-1649.02 |
-821.48 |
0.00 |
| 13:41 |
-1649.02 |
-843.53 |
0.00 |
| 13:40 |
-1649.02 |
-833.27 |
0.00 |
| 13:39 |
-1689.37 |
-777.14 |
0.00 |
| 13:38 |
-1689.37 |
-796.44 |
0.00 |
| 13:37 |
-1689.37 |
-781.40 |
0.00 |
| 13:36 |
-1639.23 |
-762.60 |
0.00 |
| 13:35 |
-1609.12 |
-762.60 |
0.00 |
| 13:34 |
-1609.12 |
-762.60 |
0.00 |
| 13:33 |
-1528.11 |
-738.99 |
0.00 |
| 13:32 |
-1528.11 |
-823.32 |
0.00 |
| 13:31 |
-1528.11 |
-804.00 |
0.00 |
| 13:30 |
-1528.11 |
-765.59 |
0.00 |
| 13:29 |
-1528.11 |
-760.56 |
0.00 |
| 13:28 |
-1528.11 |
-775.14 |
0.00 |
| 13:27 |
-1528.11 |
-793.27 |
0.00 |
| 13:26 |
-1528.11 |
-793.27 |
0.00 |
| 13:25 |
-1528.11 |
-815.15 |
0.00 |
| 13:24 |
-1528.11 |
-826.98 |
0.00 |
| 13:23 |
-1528.11 |
-851.87 |
0.00 |
| 13:22 |
-1528.11 |
-851.87 |
0.00 |
| 13:21 |
-1528.11 |
-865.43 |
0.00 |
| 13:20 |
-1528.11 |
-897.29 |
0.00 |
| 13:19 |
-1528.11 |
-897.29 |
0.00 |
| 13:18 |
-1528.11 |
-886.76 |
0.00 |
| 13:17 |
-1528.11 |
-886.51 |
0.00 |
| 13:16 |
-1528.11 |
-886.51 |
0.00 |
| 13:15 |
-1528.11 |
-876.24 |
0.00 |
| 13:14 |
-1528.11 |
-884.50 |
0.00 |
| 13:13 |
-1528.11 |
-936.05 |
0.00 |
| 13:12 |
-1455.08 |
-925.54 |
0.00 |
| 13:11 |
-1455.08 |
-900.53 |
0.00 |
| 13:10 |
-1455.08 |
-862.77 |
0.00 |
| 13:09 |
-1455.08 |
-845.76 |
0.00 |
| 13:08 |
-1455.08 |
-814.72 |
0.00 |
| 13:07 |
-1455.08 |
-809.72 |
0.00 |
| 13:06 |
-1455.08 |
-799.95 |
0.00 |
| 13:05 |
-1455.08 |
-793.45 |
0.00 |
| 13:04 |
-1455.08 |
-785.94 |
0.00 |
| 13:03 |
-1455.08 |
-778.93 |
0.00 |
| 13:02 |
-1455.08 |
-764.42 |
0.00 |
| 13:01 |
-1357.14 |
-723.85 |
0.00 |
| 11:30 |
-1357.14 |
-700.31 |
0.00 |
| 11:29 |
-1357.14 |
-700.31 |
0.00 |
| 11:28 |
-1272.46 |
-674.25 |
0.00 |
| 11:27 |
-1272.46 |
-674.25 |
0.00 |
| 11:26 |
-1272.46 |
-663.47 |
0.00 |
| 11:25 |
-1272.46 |
-652.20 |
0.00 |
| 11:24 |
-1272.46 |
-646.94 |
0.00 |
| 11:23 |
-1272.46 |
-654.97 |
0.00 |
| 11:22 |
-1272.46 |
-674.77 |
0.00 |
| 11:21 |
-1272.46 |
-663.25 |
0.00 |
| 11:20 |
-1272.46 |
-671.77 |
0.00 |
| 11:19 |
-1204.93 |
-661.77 |
0.00 |
| 11:18 |
-1204.93 |
-675.28 |
0.00 |
| 11:17 |
-1204.93 |
-667.03 |
0.00 |
| 11:16 |
-1204.93 |
-660.78 |
0.00 |
| 11:15 |
-1147.63 |
-643.53 |
0.00 |
| 11:14 |
-1147.63 |
-672.33 |
0.00 |
| 11:13 |
-1147.63 |
-675.09 |
0.00 |
| 11:12 |
-1147.63 |
-668.83 |
0.00 |
| 11:11 |
-1147.63 |
-682.35 |
0.00 |
| 11:10 |
-1147.63 |
-714.87 |
0.00 |
| 11:09 |
-1090.36 |
-697.12 |
0.00 |
| 11:08 |
-1090.36 |
-689.12 |
0.00 |
| 11:07 |
-1039.83 |
-702.13 |
0.00 |
| 11:06 |
-1039.83 |
-688.87 |
0.00 |
| 11:05 |
-1039.83 |
-663.37 |
0.00 |
| 11:04 |
-703.05 |
-623.60 |
0.00 |
| 11:03 |
-523.09 |
-682.84 |
0.00 |
| 11:02 |
-523.09 |
-661.78 |
0.00 |
| 11:01 |
-523.09 |
-658.77 |
0.00 |
| 11:00 |
-255.35 |
-610.56 |
0.00 |
| 10:59 |
-255.35 |
-547.73 |
0.00 |
| 10:58 |
-255.35 |
-539.69 |
0.00 |
| 10:57 |
-255.35 |
-539.69 |
0.00 |
| 10:56 |
-255.35 |
-535.17 |
0.00 |
| 10:55 |
-255.35 |
-522.61 |
0.00 |
| 10:54 |
-255.35 |
-522.61 |
0.00 |
| 10:53 |
-255.35 |
-542.73 |
0.00 |
| 10:52 |
-255.35 |
-533.68 |
0.00 |
| 10:51 |
-255.35 |
-503.53 |
0.00 |
| 10:50 |
-255.35 |
-485.68 |
0.00 |
| 10:49 |
-214.39 |
-485.68 |
0.00 |
| 10:48 |
-214.39 |
-470.61 |
0.00 |
| 10:47 |
-214.39 |
-472.37 |
0.00 |
| 10:46 |
-214.39 |
-472.37 |
0.00 |
| 10:45 |
-176.93 |
-450.50 |
0.00 |
| 10:44 |
-176.93 |
-439.69 |
0.00 |
| 10:43 |
-144.73 |
-434.65 |
0.00 |
| 10:42 |
-144.73 |
-434.16 |
0.00 |
| 10:41 |
-144.73 |
-419.55 |
0.00 |
| 10:40 |
-144.73 |
-415.78 |
0.00 |
| 10:39 |
-200.17 |
-421.07 |
0.00 |
| 10:38 |
-282.16 |
-455.71 |
0.00 |
| 10:37 |
-282.16 |
-461.24 |
0.00 |
| 10:36 |
-282.16 |
-534.46 |
0.00 |
| 10:35 |
-201.19 |
-539.49 |
0.00 |
| 10:34 |
-201.19 |
-529.93 |
0.00 |
| 10:33 |
-201.19 |
-559.64 |
0.00 |
| 10:32 |
-201.19 |
-564.93 |
0.00 |
| 10:31 |
-201.19 |
-592.85 |
0.00 |
| 10:30 |
-201.19 |
-553.36 |
0.00 |
| 10:29 |
-201.19 |
-545.32 |
0.00 |
| 10:28 |
-201.19 |
-545.58 |
0.00 |
| 10:27 |
-201.19 |
-561.93 |
0.00 |
| 10:26 |
-201.19 |
-580.54 |
0.00 |
| 10:25 |
-201.19 |
-577.52 |
0.00 |
| 10:24 |
-201.19 |
-550.89 |
0.00 |
| 10:23 |
-201.19 |
-530.53 |
0.00 |
| 10:22 |
-201.19 |
-525.50 |
0.00 |
| 10:21 |
-201.19 |
-518.72 |
0.00 |
| 10:20 |
-201.19 |
-492.11 |
0.00 |
| 10:19 |
-201.19 |
-496.89 |
0.00 |
| 10:18 |
-201.19 |
-484.08 |
0.00 |
| 10:17 |
-201.19 |
-473.52 |
0.00 |
| 10:16 |
-201.19 |
-390.77 |
0.00 |
| 10:15 |
-201.19 |
-344.94 |
0.00 |
| 10:14 |
-201.19 |
-344.94 |
0.00 |
| 10:13 |
-201.19 |
-313.95 |
0.00 |
| 10:12 |
-201.19 |
-308.15 |
0.00 |
| 10:11 |
-201.19 |
-322.28 |
0.00 |
| 10:10 |
-201.19 |
-343.77 |
0.00 |
| 10:09 |
-201.19 |
-375.57 |
0.00 |
| 10:08 |
-201.19 |
-375.57 |
0.00 |
| 10:07 |
-201.19 |
-355.43 |
0.00 |
| 10:06 |
-201.19 |
-357.96 |
0.00 |
| 10:05 |
-201.19 |
-359.48 |
0.00 |
| 10:04 |
-201.19 |
-370.06 |
0.00 |
| 10:03 |
-201.19 |
-362.51 |
0.00 |
| 10:02 |
-158.66 |
-299.61 |
0.00 |
| 10:01 |
-158.66 |
-250.24 |
0.00 |
| 10:00 |
-158.66 |
-250.24 |
0.00 |
| 09:59 |
-158.66 |
-265.11 |
0.00 |
| 09:58 |
-158.66 |
-272.67 |
0.00 |
| 09:57 |
-158.66 |
-287.03 |
0.00 |
| 09:56 |
-158.66 |
-268.39 |
0.00 |
| 09:55 |
-158.66 |
-219.24 |
0.00 |
| 09:54 |
-158.66 |
-175.37 |
0.00 |
| 09:53 |
-158.66 |
-154.69 |
0.00 |
| 09:52 |
-158.66 |
-130.96 |
0.00 |
| 09:51 |
-158.66 |
-126.92 |
0.00 |
| 09:50 |
-158.66 |
-115.56 |
0.00 |
| 09:49 |
-158.66 |
-126.44 |
0.00 |
| 09:48 |
-158.66 |
-116.08 |
0.00 |
| 09:47 |
-158.66 |
-98.38 |
0.00 |
| 09:46 |
-158.66 |
-69.81 |
0.00 |
| 09:45 |
-158.66 |
-52.16 |
0.00 |
| 09:44 |
-158.66 |
-85.47 |
0.00 |
| 09:43 |
-158.66 |
-83.21 |
0.00 |
| 09:42 |
-126.15 |
-70.62 |
0.00 |
| 09:41 |
-126.15 |
-25.26 |
0.00 |
| 09:40 |
-172.78 |
-40.64 |
0.00 |
| 09:39 |
-172.78 |
18.86 |
0.00 |
| 09:38 |
-172.78 |
34.53 |
0.00 |
| 09:37 |
-172.78 |
72.46 |
0.00 |
| 09:36 |
-172.78 |
54.50 |
0.00 |
| 09:35 |
-172.78 |
83.53 |
0.00 |
| 09:34 |
-172.78 |
98.87 |
0.00 |
| 09:33 |
-172.78 |
146.78 |
0.00 |
| 09:32 |
-172.78 |
162.43 |
0.00 |
| 09:31 |
-217.68 |
6.83 |
0.00 |
| 09:30 |
-142.30 |
-20.69 |
0.00 |
|
| 大单资金：-2033.33万元 |
成交额占比：-9.88% |
| 中单资金：-1259.55万元 |
成交额占比：-6.12% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
25.11 |
-1.06% |
-3940.85 |
-16277.99 |
-2033.33 |
-9.88% |
-1259.55 |
-6.12% |
-647.97 |
-3.15% |
| 20241120 |
25.38 |
0.63% |
-594.07 |
-18250.88 |
784.06 |
3.38% |
-717.83 |
-3.09% |
-660.30 |
-2.85% |
| 20241119 |
25.22 |
0.56% |
-2877.07 |
-6791.01 |
-3150.28 |
-10.49% |
-283.47 |
-0.94% |
556.68 |
1.85% |
| 20241118 |
25.08 |
-1.88% |
-7287.25 |
-12545.06 |
-4804.41 |
-13.92% |
-2247.91 |
-6.51% |
-234.93 |
-0.68% |
| 20241115 |
25.56 |
-3.40% |
-11948.36 |
-8957.94 |
-7074.03 |
-17.89% |
-4069.51 |
-10.29% |
-804.82 |
-2.04% |
| 20241114 |
26.46 |
-2.86% |
-9800.60 |
-4242.81 |
-4006.22 |
-7.75% |
-3258.15 |
-6.30% |
-2536.23 |
-4.91% |
| 20241113 |
27.24 |
3.57% |
15284.63 |
1027.44 |
12243.93 |
15.84% |
3253.39 |
4.21% |
-212.69 |
-0.28% |
| 20241112 |
26.30 |
-2.48% |
-13763.90 |
-13344.70 |
-8904.33 |
-15.38% |
-4029.99 |
-6.96% |
-829.58 |
-1.43% |
| 20241111 |
26.97 |
1.58% |
-4732.20 |
2532.01 |
-1217.29 |
-2.04% |
-645.90 |
-1.08% |
-2869.01 |
-4.81% |
| 20241108 |
26.55 |
-0.15% |
-6783.27 |
3095.82 |
-2358.90 |
-4.65% |
-2172.06 |
-4.28% |
-2252.31 |
-4.44% |
| 20241107 |
26.59 |
0.72% |
447.20 |
2081.32 |
1264.03 |
2.54% |
-1794.24 |
-3.60% |
977.41 |
1.96% |
| 20241106 |
26.40 |
-0.19% |
-6882.20 |
-3944.45 |
-2128.21 |
-3.92% |
-4224.51 |
-7.77% |
-529.48 |
-0.97% |
| 20241105 |
26.45 |
3.93% |
13499.37 |
-6022.86 |
6972.38 |
10.40% |
2921.26 |
4.36% |
3605.73 |
5.38% |
| 20241104 |
25.45 |
0.67% |
-704.34 |
-9540.46 |
-653.48 |
-2.35% |
-343.19 |
-1.23% |
292.33 |
1.05% |
| 20241101 |
25.28 |
-1.75% |
-7284.87 |
-8055.36 |
-3373.40 |
-7.73% |
-2818.10 |
-6.46% |
-1093.37 |
-2.51% |
| 20241031 |
25.73 |
-1.68% |
-11153.60 |
-5102.60 |
-4761.74 |
-9.03% |
-4844.24 |
-9.18% |
-1547.62 |
-2.93% |
| 20241030 |
26.17 |
-2.13% |
-11213.77 |
-3192.71 |
-4206.62 |
-8.11% |
-4284.10 |
-8.26% |
-2723.05 |
-5.25% |
| 20241029 |
26.74 |
1.63% |
4386.45 |
4197.29 |
3454.78 |
4.84% |
1786.45 |
2.50% |
-854.78 |
-1.20% |
| 20241028 |
26.31 |
1.90% |
1636.21 |
-3189.64 |
831.62 |
1.56% |
183.73 |
0.35% |
620.86 |
1.17% |
| 20241025 |
25.82 |
1.25% |
-4557.75 |
-3678.65 |
-420.64 |
-1.08% |
-1818.35 |
-4.67% |
-2318.76 |
-5.95% |
| 20241024 |
25.50 |
-2.15% |
-9935.99 |
-2123.86 |
-2851.85 |
-7.83% |
-3278.42 |
-9.00% |
-3805.72 |
-10.44% |
| 20241023 |
26.06 |
2.32% |
7980.49 |
-5568.77 |
3183.38 |
4.83% |
2598.30 |
3.94% |
2198.81 |
3.34% |
| 20241022 |
25.47 |
-1.66% |
-13769.19 |
-10480.11 |
-3932.15 |
-8.76% |
-8744.08 |
-19.48% |
-1092.96 |
-2.44% |
| 20241021 |
25.90 |
2.13% |
-506.82 |
-11560.66 |
342.61 |
0.78% |
-719.10 |
-1.64% |
-130.33 |
-0.30% |
| 20241018 |
25.36 |
2.59% |
9409.79 |
-12627.05 |
1134.15 |
2.54% |
2833.12 |
6.35% |
5442.52 |
12.20% |
| 20241017 |
24.72 |
-2.75% |
-11638.01 |
-17083.73 |
-6296.76 |
-17.19% |
-4645.23 |
-12.68% |
-696.02 |
-1.90% |
| 20241016 |
25.42 |
-0.70% |
-1962.24 |
-9116.94 |
-1727.96 |
-6.33% |
-178.34 |
-0.65% |
-55.94 |
-0.20% |
| 20241015 |
25.60 |
-2.44% |
-10308.23 |
-9612.69 |
-5012.70 |
-10.91% |
-3406.03 |
-7.42% |
-1889.50 |
-4.11% |
| 20241014 |
26.24 |
2.30% |
1040.64 |
-8414.99 |
-723.78 |
-1.43% |
936.13 |
1.85% |
828.29 |
1.63% |
| 20241011 |
25.65 |
-3.86% |
-10950.22 |
-12077.43 |
-3322.53 |
-7.57% |
-4185.66 |
-9.54% |
-3442.03 |
-7.84% |
600685中船防务 大单资金流向：成交单大于等于6万股或者30万元以上。
600685中船防务 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600685中船防务 小单资金流向：成交单小于1万股或5万元。
如何看中船防务[600685]资金流向的流入和流出呢？什么是中船防务[600685]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中船防务[600685]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中船防务[600685]资金流向的计算方法不同，所以数据会有不一致的情况。
|
