600685中船防务 今日实时资金流向 |
15:00 |
-2370.17 |
-3401.90 |
-2277.79 |
14:59 |
-2263.47 |
-3440.38 |
-2335.91 |
14:58 |
-2263.47 |
-3440.38 |
-2335.91 |
14:57 |
-2263.47 |
-3445.99 |
-2336.47 |
14:56 |
-2218.91 |
-3518.88 |
-2404.83 |
14:55 |
-2218.91 |
-3499.53 |
-2448.99 |
14:54 |
-2138.31 |
-3502.37 |
-2509.08 |
14:53 |
-2138.31 |
-3522.07 |
-2531.60 |
14:52 |
-2090.86 |
-3521.78 |
-2599.29 |
14:51 |
-2090.86 |
-3518.97 |
-2597.33 |
14:50 |
-2044.13 |
-3500.95 |
-2581.56 |
14:49 |
-2044.13 |
-3504.91 |
-2579.87 |
14:48 |
-2105.07 |
-3469.51 |
-2511.04 |
14:47 |
-2105.07 |
-3453.47 |
-2459.61 |
14:46 |
-2105.07 |
-3452.64 |
-2427.69 |
14:45 |
-2141.16 |
-3449.55 |
-2470.57 |
14:44 |
-2180.34 |
-3480.28 |
-2460.44 |
14:43 |
-2180.34 |
-3466.48 |
-2439.32 |
14:42 |
-2180.34 |
-3518.05 |
-2400.73 |
14:41 |
-2180.34 |
-3529.89 |
-2427.48 |
14:40 |
-2180.34 |
-3511.33 |
-2418.20 |
14:39 |
-2180.34 |
-3517.81 |
-2407.78 |
14:38 |
-2180.34 |
-3533.01 |
-2388.65 |
14:37 |
-2180.34 |
-3522.05 |
-2388.37 |
14:36 |
-2180.34 |
-3547.70 |
-2372.59 |
14:35 |
-2249.02 |
-3609.37 |
-2417.07 |
14:34 |
-2249.02 |
-3630.21 |
-2455.64 |
14:33 |
-2214.97 |
-3599.82 |
-2449.74 |
14:32 |
-2214.97 |
-3566.60 |
-2451.16 |
14:31 |
-2214.97 |
-3610.87 |
-2453.42 |
14:30 |
-2368.76 |
-3634.78 |
-2477.09 |
14:29 |
-2368.76 |
-3652.21 |
-2473.16 |
14:28 |
-2368.76 |
-3619.88 |
-2458.26 |
14:27 |
-2368.76 |
-3665.19 |
-2473.17 |
14:26 |
-2368.76 |
-3621.11 |
-2471.21 |
14:25 |
-2368.76 |
-3672.00 |
-2474.86 |
14:24 |
-2368.76 |
-3691.10 |
-2486.67 |
14:23 |
-2368.76 |
-3695.87 |
-2509.11 |
14:22 |
-2368.76 |
-3695.31 |
-2514.74 |
14:21 |
-2368.76 |
-3713.59 |
-2563.54 |
14:20 |
-2368.76 |
-3686.39 |
-2548.68 |
14:19 |
-2368.76 |
-3659.19 |
-2555.14 |
14:18 |
-2335.92 |
-3683.63 |
-2576.19 |
14:17 |
-2335.92 |
-3694.83 |
-2589.09 |
14:16 |
-2386.04 |
-3767.42 |
-2553.30 |
14:15 |
-2474.78 |
-3805.94 |
-2566.34 |
14:14 |
-2474.78 |
-3776.67 |
-2582.81 |
14:13 |
-2474.78 |
-3732.90 |
-2580.58 |
14:12 |
-2474.78 |
-3689.12 |
-2600.94 |
14:11 |
-2474.78 |
-3687.73 |
-2606.80 |
14:10 |
-2474.78 |
-3697.51 |
-2624.68 |
14:09 |
-2474.78 |
-3677.11 |
-2641.73 |
14:08 |
-2520.85 |
-3663.18 |
-2618.85 |
14:07 |
-2520.85 |
-3741.25 |
-2681.60 |
14:06 |
-2554.53 |
-3686.44 |
-2744.80 |
14:05 |
-2332.11 |
-3544.08 |
-2761.51 |
14:04 |
-2332.11 |
-3466.97 |
-2738.13 |
14:03 |
-2332.11 |
-3419.05 |
-2678.23 |
14:02 |
-2366.43 |
-3419.61 |
-2669.04 |
14:01 |
-2366.43 |
-3327.41 |
-2679.70 |
14:00 |
-2366.43 |
-3271.06 |
-2641.78 |
13:59 |
-2366.43 |
-3274.14 |
-2653.78 |
13:58 |
-2426.69 |
-3164.90 |
-2753.09 |
13:57 |
-2405.89 |
-3074.00 |
-2751.98 |
13:56 |
-2319.67 |
-2869.52 |
-2674.15 |
13:55 |
-2319.67 |
-2830.69 |
-2639.52 |
13:54 |
-2319.67 |
-2810.28 |
-2599.53 |
13:53 |
-2319.67 |
-2849.47 |
-2560.63 |
13:52 |
-2216.87 |
-2803.91 |
-2591.68 |
13:51 |
-2216.87 |
-2764.79 |
-2555.91 |
13:50 |
-2216.87 |
-2745.23 |
-2518.99 |
13:49 |
-2216.87 |
-2719.24 |
-2543.62 |
13:48 |
-2216.87 |
-2676.23 |
-2574.95 |
13:47 |
-2213.79 |
-2593.44 |
-2578.04 |
13:46 |
-2213.79 |
-2494.61 |
-2531.01 |
13:45 |
-2213.79 |
-2429.05 |
-2529.34 |
13:44 |
-2213.79 |
-2418.41 |
-2530.20 |
13:43 |
-2180.18 |
-2346.45 |
-2496.32 |
13:42 |
-2141.22 |
-2300.46 |
-2476.68 |
13:41 |
-2141.22 |
-2335.25 |
-2523.54 |
13:40 |
-2141.22 |
-2283.68 |
-2549.91 |
13:39 |
-2064.96 |
-2299.97 |
-2619.72 |
13:38 |
-2028.19 |
-2273.86 |
-2595.00 |
13:37 |
-2028.19 |
-2227.22 |
-2586.01 |
13:36 |
-1763.91 |
-2258.18 |
-2577.30 |
13:35 |
-1763.91 |
-2230.02 |
-2538.73 |
13:34 |
-1763.91 |
-2235.09 |
-2534.79 |
13:33 |
-1763.91 |
-2170.56 |
-2523.80 |
13:32 |
-1763.91 |
-2198.17 |
-2517.32 |
13:31 |
-1800.22 |
-2217.04 |
-2522.11 |
13:30 |
-1800.22 |
-2197.35 |
-2501.58 |
13:29 |
-1800.22 |
-2213.68 |
-2497.36 |
13:28 |
-1800.22 |
-2177.95 |
-2486.39 |
13:27 |
-1800.22 |
-2147.01 |
-2476.55 |
13:26 |
-1800.22 |
-2106.76 |
-2469.80 |
13:25 |
-1800.22 |
-2144.49 |
-2447.27 |
13:24 |
-1794.87 |
-2154.35 |
-2539.06 |
13:23 |
-1794.87 |
-2162.52 |
-2543.28 |
13:22 |
-1794.87 |
-2145.62 |
-2528.08 |
13:21 |
-1794.87 |
-2111.00 |
-2508.38 |
13:20 |
-1794.87 |
-1994.95 |
-2465.86 |
13:19 |
-1794.87 |
-1999.46 |
-2469.81 |
13:18 |
-1794.87 |
-1982.28 |
-2471.50 |
13:17 |
-1794.87 |
-1948.44 |
-2467.56 |
13:16 |
-1794.87 |
-1955.49 |
-2522.39 |
13:15 |
-1794.87 |
-1912.10 |
-2498.72 |
13:14 |
-1794.87 |
-1874.59 |
-2485.75 |
13:13 |
-1794.87 |
-1892.36 |
-2484.06 |
13:12 |
-1794.87 |
-1838.80 |
-2489.43 |
13:11 |
-1794.87 |
-1843.03 |
-2495.91 |
13:10 |
-1794.87 |
-1810.33 |
-2505.49 |
13:09 |
-1794.87 |
-1794.25 |
-2476.98 |
13:08 |
-1794.87 |
-1804.14 |
-2451.54 |
13:07 |
-1794.87 |
-1782.99 |
-2456.34 |
13:06 |
-1794.87 |
-1696.70 |
-2411.39 |
13:05 |
-1794.87 |
-1692.18 |
-2407.16 |
13:04 |
-1794.87 |
-1698.97 |
-2394.42 |
13:03 |
-1794.87 |
-1709.47 |
-2402.36 |
13:02 |
-1794.87 |
-1726.48 |
-2366.66 |
13:01 |
-1794.87 |
-1729.06 |
-2414.52 |
11:30 |
-1752.22 |
-1792.19 |
-2563.24 |
11:29 |
-1752.22 |
-1785.45 |
-2533.99 |
11:28 |
-1708.02 |
-1725.52 |
-2550.04 |
11:27 |
-1708.02 |
-1667.26 |
-2541.59 |
11:26 |
-1708.02 |
-1655.71 |
-2534.56 |
11:25 |
-1708.02 |
-1633.49 |
-2571.46 |
11:24 |
-1708.02 |
-1633.49 |
-2558.51 |
11:23 |
-1708.02 |
-1631.80 |
-2540.49 |
11:22 |
-1708.02 |
-1631.80 |
-2534.87 |
11:21 |
-1708.02 |
-1619.14 |
-2557.96 |
11:20 |
-1672.84 |
-1557.79 |
-2596.25 |
11:19 |
-1480.16 |
-1567.37 |
-2561.86 |
11:18 |
-1437.89 |
-1548.49 |
-2561.01 |
11:17 |
-1437.89 |
-1518.33 |
-2545.22 |
11:16 |
-1437.89 |
-1520.88 |
-2532.81 |
11:15 |
-1437.89 |
-1513.26 |
-2486.78 |
11:14 |
-1437.89 |
-1526.06 |
-2486.22 |
11:13 |
-1479.63 |
-1508.29 |
-2507.39 |
11:12 |
-1479.63 |
-1519.29 |
-2509.09 |
11:11 |
-1479.63 |
-1524.66 |
-2513.32 |
11:10 |
-1479.63 |
-1513.39 |
-2509.66 |
11:09 |
-1479.63 |
-1490.85 |
-2482.90 |
11:08 |
-1479.63 |
-1477.89 |
-2484.60 |
11:07 |
-1479.63 |
-1447.46 |
-2496.44 |
11:06 |
-1364.46 |
-1430.86 |
-2557.01 |
11:05 |
-1399.71 |
-1412.31 |
-2641.62 |
11:04 |
-1361.65 |
-1385.56 |
-2604.14 |
11:03 |
-1181.72 |
-1266.38 |
-2566.08 |
11:02 |
-1181.72 |
-1242.57 |
-2546.98 |
11:01 |
-1181.72 |
-1189.27 |
-2624.40 |
11:00 |
-1068.84 |
-1041.97 |
-2606.07 |
10:59 |
-1034.67 |
-946.73 |
-2573.03 |
10:58 |
-1034.67 |
-940.81 |
-2585.76 |
10:57 |
-986.64 |
-889.96 |
-2576.72 |
10:56 |
-893.39 |
-833.73 |
-2565.98 |
10:55 |
-893.39 |
-809.97 |
-2530.92 |
10:54 |
-893.39 |
-698.49 |
-2502.90 |
10:53 |
-893.39 |
-706.42 |
-2486.20 |
10:52 |
-893.39 |
-672.17 |
-2446.24 |
10:51 |
-893.39 |
-665.66 |
-2446.25 |
10:50 |
-961.19 |
-612.68 |
-2404.87 |
10:49 |
-929.43 |
-584.60 |
-2342.80 |
10:48 |
-885.78 |
-558.24 |
-2318.71 |
10:47 |
-885.78 |
-566.74 |
-2311.65 |
10:46 |
-885.78 |
-557.97 |
-2309.11 |
10:45 |
-885.78 |
-624.16 |
-2320.14 |
10:44 |
-853.27 |
-547.83 |
-2293.01 |
10:43 |
-888.62 |
-500.89 |
-2265.87 |
10:42 |
-888.62 |
-523.23 |
-2230.24 |
10:41 |
-888.62 |
-478.85 |
-2226.29 |
10:40 |
-846.78 |
-463.59 |
-2213.01 |
10:39 |
-762.80 |
-464.16 |
-2171.72 |
10:38 |
-725.47 |
-370.27 |
-2086.29 |
10:37 |
-725.47 |
-366.01 |
-2020.64 |
10:36 |
-725.47 |
-355.54 |
-1972.20 |
10:35 |
-725.47 |
-359.23 |
-1951.81 |
10:34 |
-725.47 |
-331.47 |
-1870.16 |
10:33 |
-725.47 |
-366.32 |
-1877.53 |
10:32 |
-725.47 |
-406.54 |
-1919.16 |
10:31 |
-725.47 |
-420.97 |
-1945.78 |
10:30 |
-725.47 |
-445.31 |
-1957.94 |
10:29 |
-678.79 |
-402.58 |
-1938.14 |
10:28 |
-678.79 |
-399.47 |
-1958.24 |
10:27 |
-678.79 |
-340.65 |
-1954.29 |
10:26 |
-589.67 |
-305.30 |
-1940.44 |
10:25 |
-589.68 |
-288.32 |
-1926.58 |
10:24 |
-499.37 |
-273.61 |
-1903.95 |
10:23 |
-278.00 |
-213.59 |
-1796.64 |
10:22 |
-233.81 |
-223.23 |
-1810.24 |
10:21 |
-233.81 |
-149.87 |
-1790.98 |
10:20 |
-231.56 |
-111.31 |
-1760.56 |
10:19 |
-231.56 |
-78.63 |
-1743.36 |
10:18 |
-231.56 |
-92.22 |
-1691.81 |
10:17 |
-231.56 |
-61.02 |
-1614.93 |
10:16 |
-231.56 |
-42.36 |
-1598.81 |
10:15 |
-31.41 |
-50.92 |
-1553.20 |
10:14 |
33.58 |
-21.40 |
-1482.22 |
10:13 |
319.06 |
130.92 |
-1411.74 |
10:12 |
723.29 |
194.77 |
-1344.39 |
10:11 |
720.91 |
234.20 |
-1323.29 |
10:10 |
587.65 |
234.71 |
-1329.59 |
10:09 |
484.46 |
259.62 |
-1319.60 |
10:08 |
227.29 |
13.70 |
-1483.44 |
10:07 |
127.72 |
18.26 |
-1415.10 |
10:06 |
-8.59 |
-21.43 |
-1418.83 |
10:05 |
-8.59 |
61.09 |
-1421.12 |
10:04 |
-8.59 |
156.55 |
-1392.36 |
10:03 |
-8.59 |
171.39 |
-1279.99 |
10:02 |
6.50 |
71.66 |
-1305.66 |
10:01 |
6.50 |
41.78 |
-1310.50 |
10:00 |
6.50 |
32.11 |
-1280.10 |
09:59 |
15.07 |
63.39 |
-1284.38 |
09:58 |
49.70 |
121.09 |
-1297.73 |
09:57 |
49.70 |
173.37 |
-1234.38 |
09:56 |
49.70 |
169.94 |
-1235.83 |
09:55 |
155.03 |
192.91 |
-1162.02 |
09:54 |
155.03 |
251.13 |
-1097.61 |
09:53 |
213.17 |
366.09 |
-939.05 |
09:52 |
165.33 |
419.77 |
-854.88 |
09:51 |
304.36 |
572.99 |
-645.59 |
09:50 |
304.36 |
576.41 |
-494.88 |
09:49 |
304.33 |
556.03 |
-433.25 |
09:48 |
488.43 |
729.29 |
-182.56 |
09:47 |
520.46 |
952.98 |
-112.76 |
09:46 |
565.98 |
1003.38 |
-52.91 |
09:45 |
654.43 |
1027.65 |
-64.42 |
09:44 |
693.37 |
1030.20 |
-67.58 |
09:43 |
842.10 |
1082.87 |
18.72 |
09:42 |
560.18 |
1053.78 |
-27.06 |
09:41 |
188.73 |
600.29 |
-312.77 |
09:40 |
81.97 |
511.56 |
-434.40 |
09:39 |
42.44 |
585.28 |
-249.48 |
09:38 |
47.88 |
475.45 |
-370.59 |
09:37 |
-32.32 |
260.55 |
-390.10 |
09:36 |
-105.92 |
212.41 |
-427.40 |
09:35 |
-105.92 |
226.87 |
-415.74 |
09:34 |
-76.93 |
399.84 |
-229.99 |
09:33 |
-507.64 |
135.25 |
-244.60 |
09:32 |
-480.72 |
-25.12 |
-127.92 |
09:31 |
-73.31 |
12.83 |
-49.28 |
09:30 |
49.95 |
3.10 |
16.93 |
|
大单资金:-2370.17万元 |
成交额占比:-3.57% |
中单资金:-3401.90万元 |
成交额占比:-5.13% |
小单资金:-2277.79万元 |
成交额占比:-3.43% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250730 |
28.08 |
-0.43% |
-8049.86 |
3498.16 |
-2370.17 |
-3.57% |
-3401.90 |
-5.13% |
-2277.79 |
-3.43% |
20250729 |
28.20 |
1.73% |
7096.55 |
415.74 |
4265.28 |
8.27% |
2100.54 |
4.07% |
730.73 |
1.42% |
20250728 |
27.72 |
0.76% |
-1279.97 |
-4425.18 |
1412.64 |
3.49% |
326.64 |
0.81% |
-3019.25 |
-7.47% |
20250725 |
27.51 |
0.04% |
-795.33 |
-5999.32 |
-948.46 |
-3.23% |
-577.48 |
-1.96% |
730.61 |
2.48% |
20250724 |
27.50 |
1.33% |
6464.65 |
-7497.58 |
1138.87 |
3.30% |
500.04 |
1.45% |
4825.74 |
13.99% |
20250723 |
27.14 |
-2.30% |
-6839.46 |
-6094.81 |
-5452.59 |
-11.53% |
-2573.19 |
-5.44% |
1186.32 |
2.51% |
20250722 |
27.78 |
-0.07% |
-1808.80 |
-4898.70 |
-575.64 |
-1.27% |
-224.83 |
-0.50% |
-1008.33 |
-2.22% |
20250721 |
27.80 |
0.11% |
1755.78 |
-5713.41 |
-161.50 |
-0.39% |
878.64 |
2.13% |
1038.64 |
2.52% |
20250718 |
27.77 |
-0.11% |
-296.17 |
-6572.17 |
-2446.72 |
-6.85% |
-426.44 |
-1.19% |
2576.99 |
7.21% |
20250717 |
27.87 |
1.35% |
4827.34 |
1701.30 |
2541.64 |
5.79% |
1673.86 |
3.81% |
611.84 |
1.39% |
20250716 |
27.50 |
-1.57% |
-8797.76 |
-22.99 |
-4256.48 |
-11.19% |
-4044.68 |
-10.63% |
-496.60 |
-1.31% |
20250715 |
27.94 |
0.04% |
-1059.47 |
1957.43 |
-1390.35 |
-2.99% |
1153.27 |
2.48% |
-822.39 |
-1.77% |
20250714 |
27.93 |
-0.46% |
-3891.31 |
825.34 |
-1020.26 |
-2.33% |
-909.51 |
-2.08% |
-1961.54 |
-4.49% |
20250711 |
28.06 |
3.50% |
12277.22 |
481.78 |
5826.75 |
6.84% |
4983.55 |
5.85% |
1466.92 |
1.72% |
20250710 |
27.11 |
0.86% |
1529.38 |
-4125.28 |
817.35 |
2.65% |
418.98 |
1.36% |
293.05 |
0.95% |
20250709 |
26.88 |
-0.99% |
-6683.71 |
-6751.64 |
-2276.06 |
-5.84% |
-2096.18 |
-5.38% |
-2311.47 |
-5.93% |
20250708 |
27.15 |
-0.55% |
-3550.04 |
-10621.73 |
-2522.44 |
-6.11% |
-1231.43 |
-2.98% |
203.83 |
0.49% |
20250707 |
27.30 |
1.37% |
-3680.42 |
-2812.02 |
-1363.82 |
-2.26% |
855.00 |
1.42% |
-3171.60 |
-5.25% |
20250704 |
26.93 |
-0.88% |
579.09 |
-3318.47 |
1219.69 |
2.39% |
-1611.48 |
-3.16% |
970.88 |
1.90% |
20250703 |
27.17 |
-0.40% |
-2182.70 |
-6143.60 |
-1809.01 |
-2.71% |
-2654.55 |
-3.98% |
2280.86 |
3.42% |
20250702 |
27.28 |
-2.61% |
-4497.58 |
2867.31 |
-6146.15 |
-4.52% |
-909.62 |
-0.67% |
2558.19 |
1.88% |
20250701 |
28.01 |
3.02% |
9429.68 |
15483.07 |
5287.27 |
5.09% |
4589.52 |
4.42% |
-447.11 |
-0.43% |
20250630 |
27.19 |
2.03% |
-3758.12 |
7381.05 |
-1870.27 |
-3.12% |
-1543.97 |
-2.58% |
-343.88 |
-0.57% |
20250627 |
26.65 |
0.23% |
-1546.26 |
12077.59 |
-1605.44 |
-2.81% |
-1216.45 |
-2.13% |
1275.63 |
2.23% |
20250626 |
26.59 |
3.34% |
16650.20 |
13477.52 |
7201.90 |
6.35% |
3329.92 |
2.94% |
6118.38 |
5.39% |
20250625 |
25.73 |
2.71% |
12736.98 |
3399.27 |
6469.61 |
11.17% |
3312.69 |
5.72% |
2954.68 |
5.10% |
20250624 |
25.05 |
-1.49% |
-4647.08 |
-1973.77 |
-2814.75 |
-8.88% |
-1180.17 |
-3.72% |
-652.16 |
-2.06% |
20250623 |
25.43 |
2.21% |
6511.34 |
-776.82 |
2826.27 |
8.70% |
2181.94 |
6.72% |
1503.13 |
4.63% |
20250620 |
24.88 |
-0.48% |
-350.44 |
-2840.73 |
-205.51 |
-1.09% |
-550.34 |
-2.92% |
405.41 |
2.15% |
20250619 |
25.00 |
-1.65% |
-5088.18 |
201.12 |
-2876.35 |
-9.56% |
-1501.47 |
-4.99% |
-710.36 |
-2.36% |
600685中船防务 大单资金流向:成交单大于等于6万股或者30万元以上。
600685中船防务 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600685中船防务 小单资金流向:成交单小于1万股或5万元。
如何看中船防务[600685]资金流向的流入和流出呢?什么是中船防务[600685]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中船防务[600685]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中船防务[600685]资金流向的计算方法不同,所以数据会有不一致的情况。
|