| 600685中船防务 今日实时资金流向 |
| 15:00 |
-1563.00 |
-469.54 |
0.00 |
| 14:59 |
-1527.96 |
-512.51 |
0.00 |
| 14:58 |
-1527.96 |
-512.51 |
0.00 |
| 14:57 |
-1527.96 |
-533.31 |
0.00 |
| 14:56 |
-1566.02 |
-448.48 |
0.00 |
| 14:55 |
-1566.02 |
-436.02 |
0.00 |
| 14:54 |
-1483.94 |
-480.58 |
0.00 |
| 14:53 |
-1483.94 |
-475.39 |
0.00 |
| 14:52 |
-1434.95 |
-419.56 |
0.00 |
| 14:51 |
-1434.95 |
-421.76 |
0.00 |
| 14:50 |
-1434.95 |
-339.38 |
0.00 |
| 14:49 |
-1496.83 |
-387.30 |
0.00 |
| 14:48 |
-1496.83 |
-455.46 |
0.00 |
| 14:47 |
-1496.83 |
-514.59 |
0.00 |
| 14:46 |
-1496.83 |
-517.61 |
0.00 |
| 14:45 |
-1496.83 |
-451.70 |
0.00 |
| 14:44 |
-1390.91 |
-452.26 |
0.00 |
| 14:43 |
-1336.17 |
-514.67 |
0.00 |
| 14:42 |
-1336.17 |
-474.72 |
0.00 |
| 14:41 |
-1297.57 |
-497.72 |
0.00 |
| 14:40 |
-1143.48 |
-543.70 |
0.00 |
| 14:39 |
-1148.16 |
-526.46 |
0.00 |
| 14:38 |
-1148.16 |
-506.46 |
0.00 |
| 14:37 |
-1649.50 |
-541.53 |
0.00 |
| 14:36 |
-1649.50 |
-523.50 |
0.00 |
| 14:35 |
-1649.50 |
-527.33 |
0.00 |
| 14:34 |
-1565.51 |
-575.51 |
0.00 |
| 14:33 |
-1486.95 |
-531.73 |
0.00 |
| 14:32 |
-1421.23 |
-549.25 |
0.00 |
| 14:31 |
-1548.38 |
-536.11 |
0.00 |
| 14:30 |
-1584.52 |
-646.72 |
0.00 |
| 14:29 |
-1522.43 |
-624.56 |
0.00 |
| 14:28 |
-1522.43 |
-626.49 |
0.00 |
| 14:27 |
-1522.43 |
-611.99 |
0.00 |
| 14:26 |
-1522.43 |
-630.89 |
0.00 |
| 14:25 |
-1480.81 |
-602.43 |
0.00 |
| 14:24 |
-1480.81 |
-559.71 |
0.00 |
| 14:23 |
-1480.81 |
-627.94 |
0.00 |
| 14:22 |
-1435.60 |
-597.26 |
0.00 |
| 14:21 |
-1586.16 |
-578.92 |
0.00 |
| 14:20 |
-1818.61 |
-722.17 |
0.00 |
| 14:19 |
-1885.23 |
-982.77 |
0.00 |
| 14:18 |
-1885.23 |
-982.51 |
0.00 |
| 14:17 |
-1852.51 |
-998.32 |
0.00 |
| 14:16 |
-1456.98 |
-1005.69 |
0.00 |
| 14:15 |
-1456.98 |
-987.42 |
0.00 |
| 14:14 |
-1456.98 |
-987.42 |
0.00 |
| 14:13 |
-1411.98 |
-938.32 |
0.00 |
| 14:12 |
-1411.98 |
-962.33 |
0.00 |
| 14:11 |
-1411.98 |
-962.33 |
0.00 |
| 14:10 |
-1411.98 |
-959.87 |
0.00 |
| 14:09 |
-1411.98 |
-968.33 |
0.00 |
| 14:08 |
-1411.98 |
-948.41 |
0.00 |
| 14:07 |
-1490.82 |
-961.78 |
0.00 |
| 14:06 |
-1490.82 |
-976.23 |
0.00 |
| 14:05 |
-1490.82 |
-959.06 |
0.00 |
| 14:04 |
-1460.29 |
-963.97 |
0.00 |
| 14:03 |
-1491.37 |
-933.70 |
0.00 |
| 14:02 |
-1491.37 |
-950.06 |
0.00 |
| 14:01 |
-1491.37 |
-934.26 |
0.00 |
| 14:00 |
-1401.99 |
-854.39 |
0.00 |
| 13:59 |
-1401.99 |
-842.40 |
0.00 |
| 13:58 |
-1368.44 |
-851.40 |
0.00 |
| 13:57 |
-1368.44 |
-867.79 |
0.00 |
| 13:56 |
-1410.48 |
-854.69 |
0.00 |
| 13:55 |
-1410.48 |
-872.98 |
0.00 |
| 13:54 |
-1410.48 |
-855.25 |
0.00 |
| 13:53 |
-1456.07 |
-877.37 |
0.00 |
| 13:52 |
-1510.63 |
-906.84 |
0.00 |
| 13:51 |
-1510.63 |
-914.76 |
0.00 |
| 13:50 |
-1510.63 |
-899.22 |
0.00 |
| 13:49 |
-1510.63 |
-911.22 |
0.00 |
| 13:48 |
-1551.53 |
-882.87 |
0.00 |
| 13:47 |
-1551.53 |
-871.97 |
0.00 |
| 13:46 |
-1551.53 |
-873.33 |
0.00 |
| 13:45 |
-1551.53 |
-859.98 |
0.00 |
| 13:44 |
-1551.53 |
-865.98 |
0.00 |
| 13:43 |
-1432.73 |
-864.89 |
0.00 |
| 13:42 |
-1432.73 |
-811.76 |
0.00 |
| 13:41 |
-1432.73 |
-756.44 |
0.00 |
| 13:40 |
-1446.38 |
-708.43 |
0.00 |
| 13:39 |
-1395.89 |
-724.27 |
0.00 |
| 13:38 |
-1482.67 |
-771.48 |
0.00 |
| 13:37 |
-1482.67 |
-778.86 |
0.00 |
| 13:36 |
-1482.67 |
-786.22 |
0.00 |
| 13:35 |
-1482.67 |
-780.77 |
0.00 |
| 13:34 |
-1482.67 |
-789.23 |
0.00 |
| 13:33 |
-1523.32 |
-781.55 |
0.00 |
| 13:32 |
-1491.44 |
-713.15 |
0.00 |
| 13:31 |
-1310.84 |
-640.33 |
0.00 |
| 13:30 |
-1310.84 |
-622.59 |
0.00 |
| 13:29 |
-1310.84 |
-611.68 |
0.00 |
| 13:28 |
-1310.84 |
-646.09 |
0.00 |
| 13:27 |
-1307.84 |
-652.10 |
0.00 |
| 13:26 |
-1307.84 |
-682.40 |
0.00 |
| 13:25 |
-1307.84 |
-682.40 |
0.00 |
| 13:24 |
-1307.84 |
-688.62 |
0.00 |
| 13:23 |
-1269.65 |
-664.07 |
0.00 |
| 13:22 |
-1269.65 |
-664.07 |
0.00 |
| 13:21 |
-1269.65 |
-646.61 |
0.00 |
| 13:20 |
-1269.65 |
-665.98 |
0.00 |
| 13:19 |
-1201.48 |
-658.29 |
0.00 |
| 13:18 |
-1201.48 |
-647.12 |
0.00 |
| 13:17 |
-1163.55 |
-649.03 |
0.00 |
| 13:16 |
-1163.55 |
-662.68 |
0.00 |
| 13:15 |
-1163.55 |
-674.96 |
0.00 |
| 13:14 |
-1163.55 |
-673.05 |
0.00 |
| 13:13 |
-1163.55 |
-677.16 |
0.00 |
| 13:12 |
-1163.55 |
-693.56 |
0.00 |
| 13:11 |
-1163.55 |
-640.28 |
0.00 |
| 13:10 |
-1163.55 |
-644.39 |
0.00 |
| 13:09 |
-1213.30 |
-639.47 |
0.00 |
| 13:08 |
-1213.30 |
-626.07 |
0.00 |
| 13:07 |
-1213.30 |
-654.79 |
0.00 |
| 13:06 |
-1256.96 |
-656.17 |
0.00 |
| 13:05 |
-1256.96 |
-675.29 |
0.00 |
| 13:04 |
-1256.96 |
-702.29 |
0.00 |
| 13:03 |
-1329.25 |
-704.76 |
0.00 |
| 13:02 |
-1285.56 |
-691.11 |
0.00 |
| 13:01 |
-1285.56 |
-711.04 |
0.00 |
| 11:30 |
-1285.56 |
-682.39 |
0.00 |
| 11:29 |
-1343.22 |
-689.50 |
0.00 |
| 11:28 |
-1338.89 |
-692.23 |
0.00 |
| 11:27 |
-1338.89 |
-708.07 |
0.00 |
| 11:26 |
-1347.13 |
-728.26 |
0.00 |
| 11:25 |
-1347.13 |
-671.53 |
0.00 |
| 11:24 |
-1347.13 |
-673.44 |
0.00 |
| 11:23 |
-1347.13 |
-635.82 |
0.00 |
| 11:22 |
-1347.13 |
-602.82 |
0.00 |
| 11:21 |
-1347.13 |
-602.82 |
0.00 |
| 11:20 |
-1347.13 |
-587.81 |
0.00 |
| 11:19 |
-1347.13 |
-556.46 |
0.00 |
| 11:18 |
-1312.75 |
-556.46 |
0.00 |
| 11:17 |
-1312.75 |
-548.54 |
0.00 |
| 11:16 |
-1312.75 |
-547.17 |
0.00 |
| 11:15 |
-1312.75 |
-541.98 |
0.00 |
| 11:14 |
-1312.75 |
-532.97 |
0.00 |
| 11:13 |
-1312.75 |
-532.43 |
0.00 |
| 11:12 |
-1345.24 |
-578.56 |
0.00 |
| 11:11 |
-1345.24 |
-570.11 |
0.00 |
| 11:10 |
-1282.52 |
-574.74 |
0.00 |
| 11:09 |
-1282.52 |
-535.48 |
0.00 |
| 11:08 |
-1282.52 |
-519.67 |
0.00 |
| 11:07 |
-1282.52 |
-511.49 |
0.00 |
| 11:06 |
-1282.52 |
-530.85 |
0.00 |
| 11:05 |
-1282.52 |
-519.95 |
0.00 |
| 11:04 |
-1282.52 |
-501.15 |
0.00 |
| 11:03 |
-1282.52 |
-485.90 |
0.00 |
| 11:02 |
-1250.91 |
-466.01 |
0.00 |
| 11:01 |
-1218.46 |
-429.17 |
0.00 |
| 11:00 |
-1115.67 |
-442.55 |
0.00 |
| 10:59 |
-1115.67 |
-436.01 |
0.00 |
| 10:58 |
-1115.67 |
-425.38 |
0.00 |
| 10:57 |
-1115.67 |
-420.20 |
0.00 |
| 10:56 |
-1115.67 |
-427.29 |
0.00 |
| 10:55 |
-1115.67 |
-401.42 |
0.00 |
| 10:54 |
-986.51 |
-394.61 |
0.00 |
| 10:53 |
-986.51 |
-385.34 |
0.00 |
| 10:52 |
-986.51 |
-379.89 |
0.00 |
| 10:51 |
-986.51 |
-366.28 |
0.00 |
| 10:50 |
-877.58 |
-388.63 |
0.00 |
| 10:49 |
-877.58 |
-380.76 |
0.00 |
| 10:48 |
-877.58 |
-385.95 |
0.00 |
| 10:47 |
-877.58 |
-369.07 |
0.00 |
| 10:46 |
-877.58 |
-298.00 |
0.00 |
| 10:45 |
-826.07 |
-325.81 |
0.00 |
| 10:44 |
-826.07 |
-244.61 |
0.00 |
| 10:43 |
-826.07 |
-230.17 |
0.00 |
| 10:42 |
-788.45 |
-213.28 |
0.00 |
| 10:41 |
-788.45 |
-151.13 |
0.00 |
| 10:40 |
-788.45 |
-147.32 |
0.00 |
| 10:39 |
-788.45 |
-152.78 |
0.00 |
| 10:38 |
-788.45 |
-121.43 |
0.00 |
| 10:37 |
-740.44 |
-126.89 |
0.00 |
| 10:36 |
-740.44 |
-136.99 |
0.00 |
| 10:35 |
-740.44 |
-95.50 |
0.00 |
| 10:34 |
-770.49 |
-90.04 |
0.00 |
| 10:33 |
-770.49 |
-106.44 |
0.00 |
| 10:32 |
-770.49 |
-113.56 |
0.00 |
| 10:31 |
-738.83 |
-113.56 |
0.00 |
| 10:30 |
-738.83 |
-86.00 |
0.00 |
| 10:29 |
-738.83 |
-83.83 |
0.00 |
| 10:28 |
-634.71 |
-58.48 |
0.00 |
| 10:27 |
-540.89 |
-8.05 |
0.00 |
| 10:26 |
-505.94 |
-29.34 |
0.00 |
| 10:25 |
-417.52 |
-45.99 |
0.00 |
| 10:24 |
-307.76 |
24.53 |
0.00 |
| 10:23 |
-307.76 |
83.32 |
0.00 |
| 10:22 |
-277.15 |
72.66 |
0.00 |
| 10:21 |
-277.15 |
81.32 |
0.00 |
| 10:20 |
-277.15 |
107.58 |
0.00 |
| 10:19 |
-277.15 |
133.30 |
0.00 |
| 10:18 |
-172.88 |
115.34 |
0.00 |
| 10:17 |
-216.14 |
123.55 |
0.00 |
| 10:16 |
-216.14 |
134.49 |
0.00 |
| 10:15 |
-93.23 |
114.77 |
0.00 |
| 10:14 |
-93.23 |
77.24 |
0.00 |
| 10:13 |
-61.47 |
93.12 |
0.00 |
| 10:12 |
-50.55 |
16.54 |
0.00 |
| 10:11 |
-17.73 |
11.35 |
0.00 |
| 10:10 |
-17.73 |
8.88 |
0.00 |
| 10:09 |
19.51 |
23.94 |
0.00 |
| 10:08 |
19.51 |
17.63 |
0.00 |
| 10:07 |
19.51 |
-20.09 |
0.00 |
| 10:06 |
59.89 |
-43.85 |
0.00 |
| 10:05 |
59.89 |
-46.31 |
0.00 |
| 10:04 |
167.77 |
154.05 |
0.00 |
| 10:03 |
167.77 |
165.27 |
0.00 |
| 10:02 |
119.40 |
158.97 |
0.00 |
| 10:01 |
119.40 |
211.95 |
0.00 |
| 10:00 |
202.84 |
255.42 |
0.00 |
| 09:59 |
202.84 |
253.78 |
0.00 |
| 09:58 |
202.84 |
258.70 |
0.00 |
| 09:57 |
113.04 |
165.60 |
0.00 |
| 09:56 |
277.91 |
146.95 |
0.00 |
| 09:55 |
211.82 |
178.47 |
0.00 |
| 09:54 |
211.82 |
171.32 |
0.00 |
| 09:53 |
211.82 |
249.25 |
0.00 |
| 09:52 |
211.82 |
238.58 |
0.00 |
| 09:51 |
326.79 |
386.97 |
0.00 |
| 09:50 |
296.74 |
332.91 |
0.00 |
| 09:49 |
311.78 |
168.39 |
0.00 |
| 09:48 |
109.80 |
-84.33 |
0.00 |
| 09:47 |
78.06 |
-148.92 |
0.00 |
| 09:46 |
-51.82 |
-179.27 |
0.00 |
| 09:45 |
-5.55 |
-171.42 |
0.00 |
| 09:44 |
-43.67 |
-140.11 |
0.00 |
| 09:43 |
71.90 |
-232.78 |
0.00 |
| 09:42 |
-12.24 |
-291.18 |
0.00 |
| 09:41 |
-33.26 |
-280.59 |
0.00 |
| 09:40 |
79.97 |
-195.70 |
0.00 |
| 09:39 |
-71.78 |
-174.57 |
0.00 |
| 09:38 |
-0.69 |
-176.49 |
0.00 |
| 09:37 |
-31.55 |
-197.51 |
0.00 |
| 09:36 |
-31.55 |
-124.77 |
0.00 |
| 09:35 |
3.62 |
-104.94 |
0.00 |
| 09:34 |
3.62 |
-61.60 |
0.00 |
| 09:33 |
27.08 |
-122.37 |
0.00 |
| 09:32 |
11.56 |
-130.01 |
0.00 |
| 09:31 |
-60.62 |
43.30 |
0.00 |
| 09:30 |
0.00 |
-58.66 |
0.00 |
|
| 大单资金：-1563.00万元 |
成交额占比：-3.35% |
| 中单资金：-469.54万元 |
成交额占比：-1.01% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
27.37 |
0.96% |
-3332.48 |
-9472.82 |
-1563.00 |
-3.35% |
-469.54 |
-1.01% |
-1299.94 |
-2.79% |
| 20251218 |
27.11 |
-1.09% |
-6626.87 |
-11864.91 |
-1981.69 |
-4.13% |
-384.49 |
-0.80% |
-4260.69 |
-8.87% |
| 20251217 |
27.41 |
0.00% |
816.87 |
-19409.54 |
-1636.48 |
-2.96% |
-1665.04 |
-3.01% |
4118.39 |
7.44% |
| 20251216 |
27.41 |
-4.66% |
655.36 |
-11075.94 |
-1668.22 |
-1.85% |
-2504.64 |
-2.77% |
4828.22 |
5.34% |
| 20251215 |
28.75 |
-1.74% |
-3251.87 |
-13320.08 |
-2623.43 |
-4.26% |
-3632.57 |
-5.89% |
3004.13 |
4.87% |
| 20251212 |
29.26 |
-0.14% |
-8338.63 |
-9528.57 |
-3955.09 |
-5.76% |
-3186.85 |
-4.64% |
-1196.69 |
-1.74% |
| 20251211 |
29.30 |
-3.65% |
-17006.23 |
1054.20 |
-9526.32 |
-10.97% |
-8183.25 |
-9.42% |
703.34 |
0.81% |
| 20251210 |
30.41 |
1.10% |
7264.53 |
-3236.66 |
6697.12 |
6.03% |
935.32 |
0.84% |
-367.91 |
-0.33% |
| 20251209 |
30.08 |
-0.79% |
-10334.02 |
-10634.46 |
-3912.36 |
-3.61% |
-3733.25 |
-3.44% |
-2688.41 |
-2.48% |
| 20251208 |
30.32 |
1.54% |
3317.78 |
-1783.98 |
1168.08 |
0.94% |
-215.87 |
-0.17% |
2365.57 |
1.91% |
| 20251205 |
29.86 |
3.79% |
18672.10 |
-12842.31 |
6627.68 |
4.50% |
6556.51 |
4.45% |
5487.91 |
3.73% |
| 20251204 |
28.77 |
-4.99% |
-36521.49 |
-27739.07 |
-13817.18 |
-11.26% |
-15018.87 |
-12.24% |
-7685.44 |
-6.26% |
| 20251203 |
30.28 |
1.44% |
1482.00 |
-13619.97 |
-700.68 |
-0.38% |
1709.01 |
0.92% |
473.67 |
0.26% |
| 20251202 |
29.85 |
1.63% |
-1082.52 |
-38527.01 |
4938.12 |
2.97% |
578.19 |
0.35% |
-6598.83 |
-3.96% |
| 20251201 |
29.37 |
-1.64% |
-12397.25 |
-61538.50 |
-9890.25 |
-8.72% |
-5667.53 |
-5.00% |
3160.53 |
2.79% |
| 20251128 |
29.86 |
-0.60% |
-12562.26 |
-75761.38 |
-8269.08 |
-5.72% |
-3192.11 |
-2.21% |
-1101.07 |
-0.76% |
| 20251127 |
30.04 |
0.50% |
720.57 |
-40022.24 |
301.92 |
0.17% |
122.87 |
0.07% |
295.78 |
0.17% |
| 20251126 |
29.89 |
-9.34% |
-31117.68 |
-48391.99 |
-25607.72 |
-10.23% |
-7346.53 |
-2.94% |
1836.57 |
0.73% |
| 20251125 |
32.97 |
-0.21% |
-11380.90 |
-3751.88 |
-18073.37 |
-4.84% |
1164.33 |
0.31% |
5528.14 |
1.48% |
| 20251124 |
33.04 |
9.99% |
-67595.84 |
4293.40 |
-24113.13 |
-8.84% |
-27102.97 |
-9.94% |
-16379.74 |
-6.01% |
| 20251121 |
30.04 |
6.37% |
39770.69 |
38151.64 |
27470.06 |
10.24% |
10449.97 |
3.90% |
1850.66 |
0.69% |
| 20251120 |
28.24 |
-2.39% |
-14247.80 |
8476.48 |
-8067.83 |
-5.46% |
-6338.66 |
-4.29% |
158.69 |
0.11% |
| 20251119 |
28.93 |
10.00% |
3043.18 |
17614.03 |
19032.39 |
11.64% |
-8675.82 |
-5.30% |
-7313.39 |
-4.47% |
| 20251118 |
26.30 |
-3.66% |
-17766.02 |
-3738.33 |
-10028.09 |
-17.69% |
-6184.56 |
-10.91% |
-1553.37 |
-2.74% |
| 20251117 |
27.30 |
4.44% |
12469.34 |
2946.22 |
9745.11 |
10.12% |
1835.77 |
1.91% |
888.46 |
0.92% |
| 20251114 |
26.14 |
-0.95% |
-5697.20 |
-11822.11 |
-2205.10 |
-11.41% |
-2072.85 |
-10.72% |
-1419.25 |
-7.34% |
| 20251113 |
26.39 |
0.23% |
-795.32 |
-17972.55 |
1069.72 |
5.44% |
-1069.76 |
-5.44% |
-795.28 |
-4.05% |
| 20251112 |
26.33 |
-0.15% |
-3407.96 |
-22669.91 |
-2319.97 |
-8.86% |
-810.69 |
-3.10% |
-277.30 |
-1.06% |
| 20251111 |
26.37 |
-0.23% |
-5262.17 |
-19325.30 |
-3343.54 |
-10.90% |
-1426.32 |
-4.65% |
-492.31 |
-1.60% |
| 20251110 |
26.43 |
-2.22% |
-9706.96 |
-18998.72 |
-5023.22 |
-10.62% |
-4624.83 |
-9.78% |
-58.91 |
-0.12% |
600685中船防务 大单资金流向：成交单大于等于6万股或者30万元以上。
600685中船防务 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600685中船防务 小单资金流向：成交单小于1万股或5万元。
如何看中船防务[600685]资金流向的流入和流出呢？什么是中船防务[600685]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中船防务[600685]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中船防务[600685]资金流向的计算方法不同，所以数据会有不一致的情况。
|
