| 600862中航高科 今日实时资金流向 |
| 15:00 |
-365.44 |
-325.23 |
0.00 |
| 14:59 |
-365.44 |
-406.11 |
0.00 |
| 14:58 |
-365.44 |
-406.11 |
0.00 |
| 14:57 |
-365.44 |
-406.11 |
0.00 |
| 14:56 |
-403.72 |
-453.32 |
0.00 |
| 14:55 |
-403.72 |
-431.13 |
0.00 |
| 14:54 |
-403.72 |
-470.69 |
0.00 |
| 14:53 |
-403.72 |
-457.17 |
0.00 |
| 14:52 |
-403.72 |
-455.65 |
0.00 |
| 14:51 |
-403.72 |
-443.65 |
0.00 |
| 14:50 |
-403.72 |
-453.88 |
0.00 |
| 14:49 |
-403.72 |
-438.29 |
0.00 |
| 14:48 |
-403.72 |
-443.41 |
0.00 |
| 14:47 |
-403.72 |
-467.45 |
0.00 |
| 14:46 |
-403.72 |
-482.27 |
0.00 |
| 14:45 |
-403.72 |
-494.02 |
0.00 |
| 14:44 |
-403.72 |
-520.35 |
0.00 |
| 14:43 |
-403.72 |
-577.37 |
0.00 |
| 14:42 |
-403.72 |
-584.53 |
0.00 |
| 14:41 |
-403.72 |
-624.17 |
0.00 |
| 14:40 |
-403.72 |
-634.64 |
0.00 |
| 14:39 |
-403.72 |
-655.09 |
0.00 |
| 14:38 |
-403.72 |
-660.45 |
0.00 |
| 14:37 |
-403.72 |
-660.45 |
0.00 |
| 14:36 |
-403.72 |
-643.82 |
0.00 |
| 14:35 |
-403.72 |
-604.69 |
0.00 |
| 14:34 |
-403.72 |
-641.43 |
0.00 |
| 14:33 |
-403.72 |
-641.43 |
0.00 |
| 14:32 |
-403.72 |
-606.73 |
0.00 |
| 14:31 |
-403.72 |
-591.16 |
0.00 |
| 14:30 |
-403.72 |
-605.46 |
0.00 |
| 14:29 |
-403.72 |
-615.38 |
0.00 |
| 14:28 |
-363.48 |
-606.73 |
0.00 |
| 14:27 |
-363.48 |
-586.61 |
0.00 |
| 14:26 |
-363.48 |
-574.64 |
0.00 |
| 14:25 |
-363.48 |
-582.54 |
0.00 |
| 14:24 |
-363.48 |
-582.54 |
0.00 |
| 14:23 |
-363.48 |
-577.45 |
0.00 |
| 14:22 |
-363.48 |
-578.21 |
0.00 |
| 14:21 |
-329.18 |
-594.73 |
0.00 |
| 14:20 |
-329.18 |
-594.73 |
0.00 |
| 14:19 |
-329.18 |
-602.33 |
0.00 |
| 14:18 |
-271.64 |
-522.41 |
0.00 |
| 14:17 |
-271.64 |
-484.51 |
0.00 |
| 14:16 |
-271.64 |
-489.60 |
0.00 |
| 14:15 |
-271.64 |
-483.49 |
0.00 |
| 14:14 |
-271.64 |
-483.74 |
0.00 |
| 14:13 |
-271.64 |
-461.35 |
0.00 |
| 14:12 |
-271.64 |
-458.81 |
0.00 |
| 14:11 |
-271.64 |
-485.03 |
0.00 |
| 14:10 |
-271.64 |
-479.94 |
0.00 |
| 14:09 |
-271.64 |
-480.20 |
0.00 |
| 14:08 |
-198.84 |
-478.37 |
0.00 |
| 14:07 |
-198.84 |
-450.09 |
0.00 |
| 14:06 |
-198.84 |
-434.82 |
0.00 |
| 14:05 |
-198.84 |
-486.19 |
0.00 |
| 14:04 |
-198.84 |
-444.18 |
0.00 |
| 14:03 |
-198.84 |
-449.28 |
0.00 |
| 14:02 |
-198.84 |
-448.53 |
0.00 |
| 14:01 |
-198.84 |
-417.68 |
0.00 |
| 14:00 |
-198.84 |
-417.68 |
0.00 |
| 13:59 |
-198.84 |
-391.66 |
0.00 |
| 13:58 |
-198.84 |
-370.73 |
0.00 |
| 13:57 |
-198.84 |
-333.19 |
0.00 |
| 13:56 |
-198.84 |
-347.74 |
0.00 |
| 13:55 |
-148.96 |
-339.05 |
0.00 |
| 13:54 |
-148.96 |
-290.31 |
0.00 |
| 13:53 |
-179.78 |
-271.58 |
0.00 |
| 13:52 |
-179.78 |
-256.43 |
0.00 |
| 13:51 |
-239.37 |
-250.53 |
0.00 |
| 13:50 |
-239.37 |
-253.37 |
0.00 |
| 13:49 |
-391.88 |
-347.61 |
0.00 |
| 13:48 |
-391.88 |
-339.92 |
0.00 |
| 13:47 |
-391.88 |
-346.84 |
0.00 |
| 13:46 |
-422.62 |
-349.91 |
0.00 |
| 13:45 |
-422.62 |
-386.26 |
0.00 |
| 13:44 |
-422.62 |
-386.26 |
0.00 |
| 13:43 |
-381.17 |
-391.90 |
0.00 |
| 13:42 |
-381.17 |
-379.09 |
0.00 |
| 13:41 |
-411.38 |
-379.09 |
0.00 |
| 13:40 |
-411.38 |
-367.83 |
0.00 |
| 13:39 |
-411.38 |
-363.74 |
0.00 |
| 13:38 |
-379.44 |
-407.71 |
0.00 |
| 13:37 |
-379.44 |
-392.11 |
0.00 |
| 13:36 |
-418.79 |
-404.89 |
0.00 |
| 13:35 |
-418.79 |
-379.35 |
0.00 |
| 13:34 |
-418.79 |
-369.14 |
0.00 |
| 13:33 |
-418.79 |
-369.14 |
0.00 |
| 13:32 |
-418.79 |
-352.54 |
0.00 |
| 13:31 |
-418.79 |
-318.54 |
0.00 |
| 13:30 |
-448.96 |
-313.42 |
0.00 |
| 13:29 |
-448.96 |
-273.57 |
0.00 |
| 13:28 |
-448.96 |
-256.95 |
0.00 |
| 13:27 |
-448.96 |
-261.33 |
0.00 |
| 13:26 |
-533.26 |
-282.11 |
0.00 |
| 13:25 |
-533.26 |
-300.04 |
0.00 |
| 13:24 |
-533.26 |
-321.06 |
0.00 |
| 13:23 |
-635.68 |
-356.36 |
0.00 |
| 13:22 |
-604.75 |
-346.13 |
0.00 |
| 13:21 |
-604.75 |
-366.30 |
0.00 |
| 13:20 |
-604.75 |
-345.89 |
0.00 |
| 13:19 |
-604.75 |
-319.60 |
0.00 |
| 13:18 |
-604.75 |
-260.35 |
0.00 |
| 13:17 |
-604.75 |
-248.10 |
0.00 |
| 13:16 |
-604.75 |
-210.26 |
0.00 |
| 13:15 |
-650.06 |
-232.76 |
0.00 |
| 13:14 |
-829.89 |
-296.84 |
0.00 |
| 13:13 |
-829.89 |
-296.84 |
0.00 |
| 13:12 |
-864.50 |
-307.01 |
0.00 |
| 13:11 |
-864.50 |
-317.44 |
0.00 |
| 13:10 |
-864.50 |
-325.84 |
0.00 |
| 13:09 |
-813.70 |
-316.96 |
0.00 |
| 13:08 |
-813.70 |
-309.84 |
0.00 |
| 13:07 |
-813.70 |
-311.12 |
0.00 |
| 13:06 |
-813.70 |
-278.32 |
0.00 |
| 13:05 |
-813.70 |
-296.14 |
0.00 |
| 13:04 |
-813.70 |
-334.03 |
0.00 |
| 13:03 |
-813.70 |
-328.95 |
0.00 |
| 13:02 |
-813.70 |
-309.14 |
0.00 |
| 13:01 |
-813.70 |
-268.96 |
0.00 |
| 11:30 |
-813.70 |
-276.85 |
0.00 |
| 11:29 |
-813.70 |
-271.51 |
0.00 |
| 11:28 |
-813.70 |
-271.51 |
0.00 |
| 11:27 |
-860.08 |
-271.51 |
0.00 |
| 11:26 |
-860.08 |
-276.61 |
0.00 |
| 11:25 |
-860.08 |
-299.78 |
0.00 |
| 11:24 |
-860.08 |
-304.12 |
0.00 |
| 11:23 |
-860.08 |
-298.78 |
0.00 |
| 11:22 |
-860.08 |
-312.26 |
0.00 |
| 11:21 |
-860.08 |
-296.49 |
0.00 |
| 11:20 |
-860.08 |
-285.04 |
0.00 |
| 11:19 |
-860.08 |
-288.84 |
0.00 |
| 11:18 |
-860.08 |
-288.84 |
0.00 |
| 11:17 |
-860.08 |
-272.33 |
0.00 |
| 11:16 |
-860.08 |
-259.64 |
0.00 |
| 11:15 |
-860.08 |
-259.64 |
0.00 |
| 11:14 |
-860.08 |
-259.64 |
0.00 |
| 11:13 |
-860.08 |
-239.33 |
0.00 |
| 11:12 |
-860.08 |
-216.45 |
0.00 |
| 11:11 |
-860.08 |
-216.45 |
0.00 |
| 11:10 |
-860.08 |
-233.74 |
0.00 |
| 11:09 |
-860.08 |
-233.74 |
0.00 |
| 11:08 |
-860.08 |
-233.74 |
0.00 |
| 11:07 |
-860.08 |
-232.74 |
0.00 |
| 11:06 |
-860.08 |
-232.74 |
0.00 |
| 11:05 |
-860.08 |
-215.70 |
0.00 |
| 11:04 |
-860.08 |
-224.86 |
0.00 |
| 11:03 |
-860.08 |
-220.55 |
0.00 |
| 11:02 |
-860.08 |
-233.53 |
0.00 |
| 11:01 |
-860.08 |
-258.67 |
0.00 |
| 11:00 |
-860.08 |
-258.67 |
0.00 |
| 10:59 |
-860.08 |
-276.72 |
0.00 |
| 10:58 |
-860.08 |
-282.56 |
0.00 |
| 10:57 |
-860.08 |
-271.15 |
0.00 |
| 10:56 |
-860.08 |
-271.66 |
0.00 |
| 10:55 |
-860.08 |
-257.96 |
0.00 |
| 10:54 |
-860.08 |
-263.29 |
0.00 |
| 10:53 |
-860.08 |
-268.89 |
0.00 |
| 10:52 |
-860.08 |
-268.89 |
0.00 |
| 10:51 |
-860.08 |
-275.74 |
0.00 |
| 10:50 |
-860.08 |
-308.78 |
0.00 |
| 10:49 |
-860.08 |
-330.36 |
0.00 |
| 10:48 |
-860.08 |
-319.98 |
0.00 |
| 10:47 |
-860.08 |
-319.98 |
0.00 |
| 10:46 |
-860.08 |
-309.06 |
0.00 |
| 10:45 |
-860.08 |
-297.64 |
0.00 |
| 10:44 |
-860.08 |
-319.98 |
0.00 |
| 10:43 |
-860.08 |
-324.81 |
0.00 |
| 10:42 |
-860.08 |
-329.15 |
0.00 |
| 10:41 |
-860.08 |
-321.79 |
0.00 |
| 10:40 |
-860.08 |
-331.50 |
0.00 |
| 10:39 |
-860.08 |
-349.59 |
0.00 |
| 10:38 |
-860.08 |
-374.53 |
0.00 |
| 10:37 |
-860.08 |
-360.60 |
0.00 |
| 10:36 |
-860.08 |
-355.52 |
0.00 |
| 10:35 |
-860.08 |
-347.43 |
0.00 |
| 10:34 |
-860.08 |
-342.36 |
0.00 |
| 10:33 |
-860.08 |
-293.65 |
0.00 |
| 10:32 |
-860.08 |
-301.26 |
0.00 |
| 10:31 |
-860.08 |
-301.26 |
0.00 |
| 10:30 |
-860.08 |
-307.82 |
0.00 |
| 10:29 |
-860.08 |
-296.69 |
0.00 |
| 10:28 |
-860.08 |
-289.10 |
0.00 |
| 10:27 |
-860.08 |
-347.56 |
0.00 |
| 10:26 |
-818.71 |
-377.11 |
0.00 |
| 10:25 |
-818.71 |
-378.89 |
0.00 |
| 10:24 |
-818.71 |
-386.45 |
0.00 |
| 10:23 |
-818.71 |
-362.97 |
0.00 |
| 10:22 |
-818.97 |
-398.32 |
0.00 |
| 10:21 |
-818.97 |
-371.35 |
0.00 |
| 10:20 |
-818.97 |
-378.40 |
0.00 |
| 10:19 |
-818.97 |
-417.94 |
0.00 |
| 10:18 |
-718.27 |
-370.33 |
0.00 |
| 10:17 |
-516.76 |
-381.43 |
0.00 |
| 10:16 |
-516.76 |
-372.37 |
0.00 |
| 10:15 |
-516.76 |
-311.36 |
0.00 |
| 10:14 |
-516.76 |
-331.82 |
0.00 |
| 10:13 |
-516.76 |
-326.77 |
0.00 |
| 10:12 |
-516.76 |
-333.37 |
0.00 |
| 10:11 |
-516.76 |
-333.37 |
0.00 |
| 10:10 |
-516.76 |
-335.65 |
0.00 |
| 10:09 |
-516.76 |
-314.19 |
0.00 |
| 10:08 |
-516.76 |
-283.65 |
0.00 |
| 10:07 |
-380.09 |
-263.68 |
0.00 |
| 10:06 |
-419.23 |
-266.50 |
0.00 |
| 10:05 |
-461.19 |
-235.14 |
0.00 |
| 10:04 |
-461.19 |
-236.91 |
0.00 |
| 10:03 |
-461.19 |
-256.85 |
0.00 |
| 10:02 |
-313.88 |
-316.15 |
0.00 |
| 10:01 |
-313.88 |
-229.71 |
0.00 |
| 10:00 |
-313.88 |
-237.31 |
0.00 |
| 09:59 |
-313.88 |
-203.76 |
0.00 |
| 09:58 |
-313.88 |
-175.77 |
0.00 |
| 09:57 |
-313.88 |
-82.18 |
0.00 |
| 09:56 |
-268.09 |
50.26 |
0.00 |
| 09:55 |
-301.96 |
54.30 |
0.00 |
| 09:54 |
-301.96 |
74.27 |
0.00 |
| 09:53 |
-268.85 |
79.32 |
0.00 |
| 09:52 |
-194.24 |
90.20 |
0.00 |
| 09:51 |
-194.24 |
102.84 |
0.00 |
| 09:50 |
-194.24 |
140.26 |
0.00 |
| 09:49 |
-194.24 |
133.90 |
0.00 |
| 09:48 |
-194.24 |
139.98 |
0.00 |
| 09:47 |
-194.24 |
156.46 |
0.00 |
| 09:46 |
-232.94 |
16.62 |
0.00 |
| 09:45 |
-232.94 |
-42.16 |
0.00 |
| 09:44 |
-232.94 |
-21.68 |
0.00 |
| 09:43 |
-232.94 |
-2.21 |
0.00 |
| 09:42 |
-232.94 |
-9.31 |
0.00 |
| 09:41 |
-232.94 |
-38.15 |
0.00 |
| 09:40 |
-232.94 |
-66.96 |
0.00 |
| 09:39 |
-37.90 |
-80.34 |
0.00 |
| 09:38 |
-37.90 |
-55.86 |
0.00 |
| 09:37 |
-70.19 |
-25.49 |
0.00 |
| 09:36 |
-70.19 |
-44.67 |
0.00 |
| 09:35 |
-70.19 |
20.55 |
0.00 |
| 09:34 |
-55.85 |
11.47 |
0.00 |
| 09:33 |
-77.01 |
-54.30 |
0.00 |
| 09:32 |
-77.01 |
43.61 |
0.00 |
| 09:31 |
-38.08 |
49.43 |
0.00 |
| 09:30 |
0.00 |
-5.10 |
0.00 |
|
| 大单资金：-365.44万元 |
成交额占比：-1.55% |
| 中单资金：-325.23万元 |
成交额占比：-1.38% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
25.52 |
0.00% |
197.04 |
-4799.39 |
-365.44 |
-1.55% |
-325.23 |
-1.38% |
887.71 |
3.78% |
| 20241120 |
25.52 |
0.91% |
-920.03 |
-7773.05 |
-1006.88 |
-3.24% |
823.40 |
2.65% |
-736.55 |
-2.37% |
| 20241119 |
25.29 |
2.51% |
1032.95 |
-14289.47 |
-828.04 |
-2.11% |
2511.49 |
6.39% |
-650.50 |
-1.66% |
| 20241118 |
24.67 |
0.90% |
1332.62 |
-20168.50 |
604.79 |
1.39% |
719.34 |
1.66% |
8.49 |
0.02% |
| 20241115 |
24.45 |
-3.89% |
-2510.53 |
-22168.62 |
-3203.82 |
-6.59% |
-1621.59 |
-3.34% |
2314.88 |
4.76% |
| 20241114 |
25.44 |
-2.15% |
-1920.34 |
-16679.51 |
-3339.10 |
-8.37% |
-179.61 |
-0.45% |
1598.37 |
4.00% |
| 20241113 |
26.00 |
-3.24% |
-6971.14 |
-16809.14 |
-7523.30 |
-13.01% |
-1939.53 |
-3.35% |
2491.69 |
4.31% |
| 20241112 |
26.87 |
-4.41% |
-15924.85 |
-12979.46 |
-6707.07 |
-9.46% |
-6440.82 |
-9.08% |
-2776.96 |
-3.92% |
| 20241111 |
28.11 |
3.19% |
-6909.37 |
7084.07 |
-1395.33 |
-1.49% |
4982.69 |
5.32% |
-10496.73 |
-11.21% |
| 20241108 |
27.24 |
2.06% |
926.76 |
13228.45 |
2285.29 |
2.98% |
1828.36 |
2.38% |
-3186.89 |
-4.16% |
| 20241107 |
26.69 |
-2.41% |
-7969.03 |
8875.38 |
-3468.73 |
-3.82% |
-2614.79 |
-2.88% |
-1885.51 |
-2.08% |
| 20241106 |
27.35 |
0.29% |
-8933.25 |
13203.44 |
-3693.62 |
-2.37% |
-2157.69 |
-1.39% |
-3081.94 |
-1.98% |
| 20241105 |
27.27 |
10.00% |
26470.68 |
18809.30 |
13356.46 |
11.03% |
9859.24 |
8.14% |
3254.98 |
2.69% |
| 20241104 |
24.79 |
3.38% |
8434.00 |
4140.43 |
4749.05 |
9.73% |
2062.69 |
4.23% |
1622.26 |
3.32% |
| 20241101 |
23.98 |
-1.72% |
-3793.72 |
645.66 |
-2067.78 |
-5.72% |
-2653.12 |
-7.33% |
927.18 |
2.56% |
| 20241031 |
24.40 |
0.62% |
-3514.69 |
2421.46 |
859.33 |
2.20% |
-1617.19 |
-4.13% |
-2756.83 |
-7.05% |
| 20241030 |
24.25 |
2.32% |
8111.58 |
1328.60 |
1912.24 |
4.06% |
3610.36 |
7.67% |
2588.98 |
5.50% |
| 20241029 |
23.70 |
-2.23% |
-842.27 |
2426.10 |
-1312.41 |
-2.60% |
-1903.74 |
-3.77% |
2373.88 |
4.70% |
| 20241028 |
24.24 |
0.17% |
5272.19 |
1500.21 |
1254.28 |
2.05% |
835.05 |
1.36% |
3182.86 |
5.19% |
| 20241025 |
24.20 |
0.33% |
212.81 |
3584.21 |
-291.98 |
-0.77% |
-1236.57 |
-3.26% |
1741.36 |
4.59% |
| 20241024 |
24.12 |
0.08% |
-2490.53 |
8470.41 |
-233.53 |
-0.56% |
796.73 |
1.91% |
-3053.73 |
-7.34% |
| 20241023 |
24.10 |
3.17% |
5775.88 |
13234.69 |
3009.74 |
4.30% |
3347.08 |
4.79% |
-580.94 |
-0.83% |
| 20241022 |
23.36 |
-2.18% |
-8547.48 |
9170.05 |
-2238.30 |
-3.75% |
-2265.48 |
-3.79% |
-4043.70 |
-6.77% |
| 20241021 |
23.88 |
5.85% |
8096.59 |
9900.01 |
3338.28 |
3.75% |
3226.43 |
3.62% |
1531.88 |
1.72% |
| 20241018 |
22.56 |
4.30% |
13756.18 |
8264.27 |
4594.22 |
9.10% |
3526.25 |
6.98% |
5635.71 |
11.16% |
| 20241017 |
21.63 |
2.22% |
4339.70 |
3232.69 |
4530.75 |
11.60% |
-331.73 |
-0.85% |
140.68 |
0.36% |
| 20241016 |
21.16 |
-1.35% |
-1412.73 |
-400.14 |
-1054.90 |
-4.36% |
-563.66 |
-2.33% |
205.83 |
0.85% |
| 20241015 |
21.45 |
-1.61% |
-3830.15 |
-3421.42 |
-1508.34 |
-3.22% |
-3894.59 |
-8.32% |
1572.78 |
3.36% |
| 20241014 |
21.80 |
3.81% |
5220.64 |
-2616.00 |
1702.54 |
3.73% |
1811.23 |
3.97% |
1706.87 |
3.74% |
| 20241011 |
21.00 |
-3.54% |
238.30 |
-408.31 |
-437.36 |
-1.09% |
-1810.27 |
-4.51% |
2485.93 |
6.19% |
600862中航高科 大单资金流向：成交单大于等于6万股或者30万元以上。
600862中航高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600862中航高科 小单资金流向：成交单小于1万股或5万元。
如何看中航高科[600862]资金流向的流入和流出呢？什么是中航高科[600862]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中航高科[600862]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中航高科[600862]资金流向的计算方法不同，所以数据会有不一致的情况。
|
