| 600862中航高科 今日实时资金流向 |
| 15:00 |
3166.12 |
2283.06 |
0.00 |
| 14:59 |
3157.61 |
2304.10 |
0.00 |
| 14:58 |
3157.61 |
2304.10 |
0.00 |
| 14:57 |
3157.61 |
2323.81 |
0.00 |
| 14:56 |
3180.19 |
2199.69 |
0.00 |
| 14:55 |
3161.13 |
2188.66 |
0.00 |
| 14:54 |
3238.76 |
2244.20 |
0.00 |
| 14:53 |
2988.87 |
1966.66 |
0.00 |
| 14:52 |
2989.08 |
1849.39 |
0.00 |
| 14:51 |
2899.60 |
1828.78 |
0.00 |
| 14:50 |
3032.68 |
1876.39 |
0.00 |
| 14:49 |
2943.20 |
1752.00 |
0.00 |
| 14:48 |
2243.51 |
1580.28 |
0.00 |
| 14:47 |
2243.51 |
1576.89 |
0.00 |
| 14:46 |
2225.61 |
1543.59 |
0.00 |
| 14:45 |
2359.72 |
1638.74 |
0.00 |
| 14:44 |
2253.78 |
1640.49 |
0.00 |
| 14:43 |
2253.78 |
1645.39 |
0.00 |
| 14:42 |
2253.78 |
1684.26 |
0.00 |
| 14:41 |
2287.50 |
1655.43 |
0.00 |
| 14:40 |
2287.50 |
1567.41 |
0.00 |
| 14:39 |
2378.42 |
1621.24 |
0.00 |
| 14:38 |
2388.24 |
1671.49 |
0.00 |
| 14:37 |
2305.29 |
1660.86 |
0.00 |
| 14:36 |
2305.29 |
1684.05 |
0.00 |
| 14:35 |
2295.47 |
1680.24 |
0.00 |
| 14:34 |
2294.34 |
1688.87 |
0.00 |
| 14:33 |
2366.91 |
1686.55 |
0.00 |
| 14:32 |
2366.91 |
1698.38 |
0.00 |
| 14:31 |
2437.29 |
1784.78 |
0.00 |
| 14:30 |
2469.00 |
1763.73 |
0.00 |
| 14:29 |
2513.70 |
1697.54 |
0.00 |
| 14:28 |
2575.39 |
1755.83 |
0.00 |
| 14:27 |
2575.39 |
1787.78 |
0.00 |
| 14:26 |
2575.39 |
1707.01 |
0.00 |
| 14:25 |
2508.74 |
1716.15 |
0.00 |
| 14:24 |
2508.74 |
1745.42 |
0.00 |
| 14:23 |
2508.74 |
1716.13 |
0.00 |
| 14:22 |
2563.22 |
1736.87 |
0.00 |
| 14:21 |
2674.32 |
1810.16 |
0.00 |
| 14:20 |
2722.64 |
1884.85 |
0.00 |
| 14:19 |
2657.77 |
1834.07 |
0.00 |
| 14:18 |
2573.22 |
1765.61 |
0.00 |
| 14:17 |
2536.09 |
1824.83 |
0.00 |
| 14:16 |
2393.37 |
1899.72 |
0.00 |
| 14:15 |
1637.72 |
1769.36 |
0.00 |
| 14:14 |
1529.96 |
1790.73 |
0.00 |
| 14:13 |
1485.34 |
1795.84 |
0.00 |
| 14:12 |
1485.34 |
1824.10 |
0.00 |
| 14:11 |
1474.81 |
1853.73 |
0.00 |
| 14:10 |
1474.81 |
1925.06 |
0.00 |
| 14:09 |
1474.81 |
1958.27 |
0.00 |
| 14:08 |
1475.23 |
1982.34 |
0.00 |
| 14:07 |
1327.02 |
2032.97 |
0.00 |
| 14:06 |
1212.63 |
2094.48 |
0.00 |
| 14:05 |
1212.63 |
2092.24 |
0.00 |
| 14:04 |
1253.63 |
2118.94 |
0.00 |
| 14:03 |
991.04 |
2148.72 |
0.00 |
| 14:02 |
-523.06 |
1296.77 |
0.00 |
| 14:01 |
-435.38 |
1326.51 |
0.00 |
| 14:00 |
-389.87 |
1270.52 |
0.00 |
| 13:59 |
-387.43 |
1203.13 |
0.00 |
| 13:58 |
-296.22 |
1334.14 |
0.00 |
| 13:57 |
-296.22 |
1415.40 |
0.00 |
| 13:56 |
-330.31 |
1456.14 |
0.00 |
| 13:55 |
-330.31 |
1437.19 |
0.00 |
| 13:54 |
-330.31 |
1374.35 |
0.00 |
| 13:53 |
-198.24 |
1366.76 |
0.00 |
| 13:52 |
-357.70 |
1341.14 |
0.00 |
| 13:51 |
-357.70 |
1326.21 |
0.00 |
| 13:50 |
-386.89 |
1438.17 |
0.00 |
| 13:49 |
-277.15 |
1407.42 |
0.00 |
| 13:48 |
-277.15 |
1314.99 |
0.00 |
| 13:47 |
-332.82 |
1243.28 |
0.00 |
| 13:46 |
-419.41 |
1217.20 |
0.00 |
| 13:45 |
-759.34 |
1120.37 |
0.00 |
| 13:44 |
-709.10 |
1152.16 |
0.00 |
| 13:43 |
-709.10 |
1108.09 |
0.00 |
| 13:42 |
-649.91 |
1240.91 |
0.00 |
| 13:41 |
-996.47 |
1275.17 |
0.00 |
| 13:40 |
-996.47 |
1181.84 |
0.00 |
| 13:39 |
-1038.67 |
1130.75 |
0.00 |
| 13:38 |
-1038.67 |
1019.98 |
0.00 |
| 13:37 |
-1038.67 |
1025.53 |
0.00 |
| 13:36 |
-796.60 |
1025.53 |
0.00 |
| 13:35 |
-749.14 |
1008.66 |
0.00 |
| 13:34 |
-718.53 |
1008.66 |
0.00 |
| 13:33 |
-718.53 |
1019.09 |
0.00 |
| 13:32 |
-718.53 |
1010.44 |
0.00 |
| 13:31 |
-622.90 |
1038.14 |
0.00 |
| 13:30 |
-622.90 |
1051.23 |
0.00 |
| 13:29 |
-572.46 |
1013.20 |
0.00 |
| 13:28 |
-704.23 |
795.55 |
0.00 |
| 13:27 |
-809.91 |
748.70 |
0.00 |
| 13:26 |
-900.01 |
739.81 |
0.00 |
| 13:25 |
-900.01 |
746.68 |
0.00 |
| 13:24 |
-900.01 |
747.78 |
0.00 |
| 13:23 |
-900.01 |
770.84 |
0.00 |
| 13:22 |
-957.92 |
745.77 |
0.00 |
| 13:21 |
-988.06 |
705.62 |
0.00 |
| 13:20 |
-887.79 |
705.61 |
0.00 |
| 13:19 |
-887.79 |
688.75 |
0.00 |
| 13:18 |
-887.79 |
699.36 |
0.00 |
| 13:17 |
-957.88 |
722.41 |
0.00 |
| 13:16 |
-957.88 |
722.62 |
0.00 |
| 13:15 |
-957.88 |
822.57 |
0.00 |
| 13:14 |
-957.88 |
791.27 |
0.00 |
| 13:13 |
-975.65 |
889.14 |
0.00 |
| 13:12 |
-1042.25 |
808.08 |
0.00 |
| 13:11 |
-1042.25 |
782.60 |
0.00 |
| 13:10 |
-1042.25 |
793.87 |
0.00 |
| 13:09 |
-1089.28 |
751.77 |
0.00 |
| 13:08 |
-1157.43 |
642.83 |
0.00 |
| 13:07 |
-1157.43 |
624.25 |
0.00 |
| 13:06 |
-1157.43 |
600.16 |
0.00 |
| 13:05 |
-1157.43 |
612.29 |
0.00 |
| 13:04 |
-1157.43 |
634.80 |
0.00 |
| 13:03 |
-1157.43 |
619.78 |
0.00 |
| 13:02 |
-1122.36 |
602.58 |
0.00 |
| 13:01 |
-1122.36 |
615.83 |
0.00 |
| 11:30 |
-996.62 |
615.58 |
0.00 |
| 11:29 |
-996.62 |
642.27 |
0.00 |
| 11:28 |
-996.62 |
644.24 |
0.00 |
| 11:27 |
-996.62 |
615.36 |
0.00 |
| 11:26 |
-996.62 |
598.84 |
0.00 |
| 11:25 |
-996.62 |
605.23 |
0.00 |
| 11:24 |
-943.73 |
616.24 |
0.00 |
| 11:23 |
-943.73 |
594.20 |
0.00 |
| 11:22 |
-885.98 |
622.18 |
0.00 |
| 11:21 |
-885.98 |
587.80 |
0.00 |
| 11:20 |
-885.98 |
619.75 |
0.00 |
| 11:19 |
-885.98 |
602.54 |
0.00 |
| 11:18 |
-885.98 |
605.85 |
0.00 |
| 11:17 |
-936.19 |
568.02 |
0.00 |
| 11:16 |
-1206.01 |
570.45 |
0.00 |
| 11:15 |
-1362.89 |
545.74 |
0.00 |
| 11:14 |
-1362.89 |
553.44 |
0.00 |
| 11:13 |
-1325.93 |
570.39 |
0.00 |
| 11:12 |
-1325.93 |
568.64 |
0.00 |
| 11:11 |
-1325.93 |
567.98 |
0.00 |
| 11:10 |
-1325.93 |
584.25 |
0.00 |
| 11:09 |
-1325.93 |
566.88 |
0.00 |
| 11:08 |
-1295.39 |
538.51 |
0.00 |
| 11:07 |
-1295.39 |
528.40 |
0.00 |
| 11:06 |
-1295.39 |
529.27 |
0.00 |
| 11:05 |
-1295.39 |
534.76 |
0.00 |
| 11:04 |
-1295.39 |
534.97 |
0.00 |
| 11:03 |
-1295.39 |
531.01 |
0.00 |
| 11:02 |
-1295.39 |
538.91 |
0.00 |
| 11:01 |
-1295.39 |
570.97 |
0.00 |
| 11:00 |
-1295.39 |
571.19 |
0.00 |
| 10:59 |
-1259.59 |
585.90 |
0.00 |
| 10:58 |
-1259.59 |
584.35 |
0.00 |
| 10:57 |
-1259.59 |
585.67 |
0.00 |
| 10:56 |
-1215.65 |
584.12 |
0.00 |
| 10:55 |
-1215.65 |
559.98 |
0.00 |
| 10:54 |
-1215.65 |
588.04 |
0.00 |
| 10:53 |
-1136.93 |
588.03 |
0.00 |
| 10:52 |
-1136.93 |
622.86 |
0.00 |
| 10:51 |
-1136.93 |
645.88 |
0.00 |
| 10:50 |
-1263.18 |
695.39 |
0.00 |
| 10:49 |
-1186.70 |
753.49 |
0.00 |
| 10:48 |
-1186.70 |
761.82 |
0.00 |
| 10:47 |
-1186.70 |
742.66 |
0.00 |
| 10:46 |
-1145.91 |
790.28 |
0.00 |
| 10:45 |
-1145.91 |
771.84 |
0.00 |
| 10:44 |
-1176.62 |
775.56 |
0.00 |
| 10:43 |
-981.60 |
787.63 |
0.00 |
| 10:42 |
-981.60 |
809.34 |
0.00 |
| 10:41 |
-971.95 |
829.97 |
0.00 |
| 10:40 |
-971.95 |
840.07 |
0.00 |
| 10:39 |
-840.45 |
787.53 |
0.00 |
| 10:38 |
-670.56 |
823.78 |
0.00 |
| 10:37 |
-670.56 |
893.27 |
0.00 |
| 10:36 |
-670.56 |
836.70 |
0.00 |
| 10:35 |
-635.36 |
847.04 |
0.00 |
| 10:34 |
-635.36 |
880.93 |
0.00 |
| 10:33 |
-635.36 |
899.21 |
0.00 |
| 10:32 |
-635.36 |
890.17 |
0.00 |
| 10:31 |
-635.36 |
926.91 |
0.00 |
| 10:30 |
-635.36 |
980.55 |
0.00 |
| 10:29 |
-600.16 |
970.63 |
0.00 |
| 10:28 |
-556.14 |
1057.56 |
0.00 |
| 10:27 |
-556.14 |
1052.48 |
0.00 |
| 10:26 |
-490.11 |
1119.63 |
0.00 |
| 10:25 |
-437.27 |
1143.19 |
0.00 |
| 10:24 |
-437.27 |
1213.89 |
0.00 |
| 10:23 |
-437.27 |
1321.04 |
0.00 |
| 10:22 |
-437.27 |
1358.13 |
0.00 |
| 10:21 |
-633.88 |
1371.35 |
0.00 |
| 10:20 |
-633.88 |
1362.95 |
0.00 |
| 10:19 |
-667.90 |
1394.75 |
0.00 |
| 10:18 |
-667.90 |
1393.41 |
0.00 |
| 10:17 |
-586.87 |
1419.03 |
0.00 |
| 10:16 |
-586.87 |
1426.09 |
0.00 |
| 10:15 |
-586.87 |
1424.75 |
0.00 |
| 10:14 |
-586.87 |
1456.57 |
0.00 |
| 10:13 |
-454.93 |
1381.86 |
0.00 |
| 10:12 |
-499.57 |
1388.05 |
0.00 |
| 10:11 |
-499.57 |
1408.08 |
0.00 |
| 10:10 |
-572.37 |
1457.48 |
0.00 |
| 10:09 |
-572.37 |
1445.99 |
0.00 |
| 10:08 |
-572.37 |
1413.81 |
0.00 |
| 10:07 |
-528.34 |
1460.28 |
0.00 |
| 10:06 |
-479.72 |
1468.41 |
0.00 |
| 10:05 |
-479.72 |
1493.26 |
0.00 |
| 10:04 |
-200.44 |
1634.16 |
0.00 |
| 10:03 |
-160.72 |
1688.14 |
0.00 |
| 10:02 |
-127.61 |
1659.87 |
0.00 |
| 10:01 |
-59.69 |
1719.41 |
0.00 |
| 10:00 |
76.90 |
1825.43 |
0.00 |
| 09:59 |
518.88 |
1825.18 |
0.00 |
| 09:58 |
805.20 |
1846.24 |
0.00 |
| 09:57 |
791.80 |
1802.33 |
0.00 |
| 09:56 |
739.33 |
1890.60 |
0.00 |
| 09:55 |
1148.29 |
2080.83 |
0.00 |
| 09:54 |
1138.10 |
2205.61 |
0.00 |
| 09:53 |
1122.83 |
2184.33 |
0.00 |
| 09:52 |
1149.30 |
2335.99 |
0.00 |
| 09:51 |
921.10 |
2292.05 |
0.00 |
| 09:50 |
876.63 |
2321.81 |
0.00 |
| 09:49 |
1056.11 |
2296.24 |
0.00 |
| 09:48 |
1200.01 |
2302.49 |
0.00 |
| 09:47 |
745.77 |
2185.17 |
0.00 |
| 09:46 |
354.55 |
1645.16 |
0.00 |
| 09:45 |
-53.94 |
1226.70 |
0.00 |
| 09:44 |
-15.53 |
929.78 |
0.00 |
| 09:43 |
-83.88 |
493.89 |
0.00 |
| 09:42 |
-81.89 |
262.42 |
0.00 |
| 09:41 |
-135.35 |
226.14 |
0.00 |
| 09:40 |
139.04 |
196.91 |
0.00 |
| 09:39 |
137.97 |
301.13 |
0.00 |
| 09:38 |
137.97 |
213.10 |
0.00 |
| 09:37 |
88.31 |
90.86 |
0.00 |
| 09:36 |
11.27 |
194.50 |
0.00 |
| 09:35 |
11.27 |
133.48 |
0.00 |
| 09:34 |
170.06 |
251.88 |
0.00 |
| 09:33 |
40.54 |
63.43 |
0.00 |
| 09:32 |
32.64 |
15.87 |
0.00 |
| 09:31 |
117.73 |
-180.65 |
0.00 |
| 09:30 |
-36.41 |
-92.21 |
0.00 |
|
| 大单资金：3166.12万元 |
成交额占比：3.74% |
| 中单资金：2283.06万元 |
成交额占比：2.70% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
22.39 |
2.66% |
7634.71 |
3354.32 |
3166.12 |
3.74% |
2283.06 |
2.70% |
2185.53 |
2.58% |
| 20251218 |
21.81 |
3.07% |
12866.20 |
2853.74 |
7562.51 |
10.61% |
3395.26 |
4.76% |
1908.43 |
2.68% |
| 20251217 |
21.16 |
-0.70% |
-2972.20 |
-4872.75 |
-3042.01 |
-8.74% |
-1808.16 |
-5.20% |
1877.97 |
5.40% |
| 20251216 |
21.31 |
-1.98% |
-6376.71 |
-495.40 |
-3959.40 |
-10.38% |
-1545.82 |
-4.05% |
-871.49 |
-2.28% |
| 20251215 |
21.74 |
0.98% |
749.40 |
-1217.76 |
-372.90 |
-0.91% |
1023.42 |
2.50% |
98.88 |
0.24% |
| 20251212 |
21.53 |
1.37% |
6328.26 |
-1950.14 |
2665.54 |
7.33% |
2310.57 |
6.36% |
1352.15 |
3.72% |
| 20251211 |
21.24 |
-0.09% |
-1190.98 |
-1828.54 |
-163.98 |
-0.59% |
-831.65 |
-2.97% |
-195.35 |
-0.70% |
| 20251210 |
21.26 |
1.43% |
4491.62 |
-767.72 |
1335.34 |
4.71% |
1398.97 |
4.93% |
1757.31 |
6.20% |
| 20251209 |
20.96 |
-2.15% |
-12442.05 |
-3014.47 |
-4681.76 |
-12.32% |
-5103.76 |
-13.44% |
-2656.53 |
-6.99% |
| 20251208 |
21.42 |
1.09% |
-1693.17 |
-776.64 |
-1105.28 |
-2.44% |
-930.42 |
-2.06% |
342.53 |
0.76% |
| 20251205 |
21.19 |
1.39% |
6293.18 |
353.00 |
2787.14 |
11.07% |
1642.80 |
6.53% |
1863.24 |
7.40% |
| 20251204 |
20.90 |
1.16% |
4416.21 |
-2317.91 |
896.84 |
3.78% |
1553.43 |
6.54% |
1965.94 |
8.28% |
| 20251203 |
20.66 |
-1.48% |
-1651.48 |
-5060.38 |
-911.41 |
-2.75% |
-951.17 |
-2.87% |
211.10 |
0.64% |
| 20251202 |
20.97 |
-1.36% |
-7166.10 |
-6535.77 |
-2443.93 |
-11.91% |
-2790.69 |
-13.60% |
-1931.48 |
-9.41% |
| 20251201 |
21.26 |
1.58% |
2678.29 |
-7848.68 |
24.36 |
0.08% |
1448.51 |
5.03% |
1205.42 |
4.19% |
| 20251128 |
20.93 |
0.05% |
-422.66 |
-5813.84 |
116.23 |
0.49% |
-1463.89 |
-6.22% |
925.00 |
3.93% |
| 20251127 |
20.92 |
-0.62% |
-2745.25 |
-7758.11 |
-1845.63 |
-10.15% |
-1230.71 |
-6.77% |
331.09 |
1.82% |
| 20251126 |
21.05 |
-1.59% |
-5042.26 |
-8733.46 |
-2386.80 |
-11.10% |
-1487.22 |
-6.91% |
-1168.24 |
-5.43% |
| 20251125 |
21.39 |
-1.11% |
-6967.73 |
-9362.18 |
-3756.84 |
-16.23% |
-614.83 |
-2.66% |
-2596.06 |
-11.21% |
| 20251124 |
21.63 |
1.74% |
3512.60 |
-10694.62 |
2059.20 |
8.53% |
237.36 |
0.98% |
1216.04 |
5.03% |
| 20251121 |
21.26 |
-1.21% |
651.33 |
-13529.50 |
-1828.04 |
-6.01% |
-671.79 |
-2.21% |
3151.16 |
10.37% |
| 20251120 |
21.52 |
-1.51% |
-6693.10 |
-12826.61 |
-2820.98 |
-12.06% |
-2277.96 |
-9.74% |
-1594.16 |
-6.82% |
| 20251119 |
21.85 |
-1.18% |
-4186.21 |
-10778.49 |
-3015.52 |
-12.09% |
-1326.35 |
-5.32% |
155.66 |
0.62% |
| 20251118 |
22.11 |
-1.07% |
-8211.31 |
-9449.34 |
-5089.28 |
-21.72% |
-3045.92 |
-13.00% |
-76.11 |
-0.32% |
| 20251117 |
22.35 |
0.40% |
-1984.49 |
-4177.01 |
-775.68 |
-2.51% |
-1502.10 |
-4.87% |
293.29 |
0.95% |
| 20251114 |
22.26 |
-0.13% |
-160.29 |
-3359.07 |
-1125.15 |
-5.42% |
752.58 |
3.63% |
212.28 |
1.02% |
| 20251113 |
22.29 |
0.04% |
-1308.73 |
-5174.01 |
-772.86 |
-4.82% |
-457.62 |
-2.85% |
-78.25 |
-0.49% |
| 20251112 |
22.28 |
-0.67% |
-2927.38 |
-3080.92 |
-1686.37 |
-9.18% |
-1370.36 |
-7.46% |
129.35 |
0.70% |
| 20251111 |
22.43 |
0.04% |
141.14 |
-2045.24 |
183.05 |
0.87% |
136.10 |
0.65% |
-178.01 |
-0.85% |
| 20251110 |
22.42 |
0.72% |
-438.69 |
-4970.27 |
42.26 |
0.23% |
-475.75 |
-2.62% |
-5.20 |
-0.03% |
600862中航高科 大单资金流向：成交单大于等于6万股或者30万元以上。
600862中航高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600862中航高科 小单资金流向：成交单小于1万股或5万元。
如何看中航高科[600862]资金流向的流入和流出呢？什么是中航高科[600862]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中航高科[600862]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中航高科[600862]资金流向的计算方法不同，所以数据会有不一致的情况。
|
