600862中航高科 今日实时资金流向 |
15:00 |
-2110.45 |
-1304.44 |
-1625.52 |
14:59 |
-1798.39 |
-1345.53 |
-1601.01 |
14:58 |
-1798.39 |
-1345.53 |
-1601.01 |
14:57 |
-1798.39 |
-1345.53 |
-1601.01 |
14:56 |
-1838.74 |
-1398.45 |
-1634.82 |
14:55 |
-1786.29 |
-1405.45 |
-1616.89 |
14:54 |
-1786.29 |
-1427.37 |
-1585.90 |
14:53 |
-1827.33 |
-1443.93 |
-1588.00 |
14:52 |
-1827.33 |
-1411.31 |
-1577.75 |
14:51 |
-1827.33 |
-1470.07 |
-1596.17 |
14:50 |
-1827.33 |
-1481.96 |
-1619.01 |
14:49 |
-1827.33 |
-1488.48 |
-1613.42 |
14:48 |
-1827.33 |
-1505.02 |
-1636.02 |
14:47 |
-1780.99 |
-1498.03 |
-1669.80 |
14:46 |
-1682.51 |
-1500.14 |
-1708.93 |
14:45 |
-1594.28 |
-1492.69 |
-1699.62 |
14:44 |
-1594.28 |
-1514.35 |
-1691.24 |
14:43 |
-1594.28 |
-1523.91 |
-1688.92 |
14:42 |
-1594.28 |
-1532.06 |
-1730.15 |
14:41 |
-1594.28 |
-1622.85 |
-1747.62 |
14:40 |
-1657.84 |
-1615.42 |
-1722.27 |
14:39 |
-1657.84 |
-1625.20 |
-1696.92 |
14:38 |
-1581.28 |
-1574.25 |
-1703.21 |
14:37 |
-1623.88 |
-1559.35 |
-1706.95 |
14:36 |
-1623.88 |
-1538.88 |
-1697.64 |
14:35 |
-1623.88 |
-1534.23 |
-1696.95 |
14:34 |
-1660.92 |
-1478.61 |
-1701.39 |
14:33 |
-1614.36 |
-1452.08 |
-1650.42 |
14:32 |
-1580.12 |
-1427.17 |
-1634.35 |
14:31 |
-1542.62 |
-1418.09 |
-1606.63 |
14:30 |
-1542.62 |
-1398.76 |
-1583.35 |
14:29 |
-1490.92 |
-1329.82 |
-1577.77 |
14:28 |
-1437.10 |
-1208.70 |
-1536.77 |
14:27 |
-1437.10 |
-1213.60 |
-1533.97 |
14:26 |
-1437.10 |
-1216.16 |
-1557.99 |
14:25 |
-1467.86 |
-1247.40 |
-1575.25 |
14:24 |
-1467.86 |
-1277.22 |
-1599.72 |
14:23 |
-1467.86 |
-1249.97 |
-1580.40 |
14:22 |
-1341.59 |
-1216.89 |
-1570.39 |
14:21 |
-1341.59 |
-1191.97 |
-1550.35 |
14:20 |
-1341.59 |
-1212.94 |
-1498.14 |
14:19 |
-1341.59 |
-1202.69 |
-1489.29 |
14:18 |
-1341.59 |
-1244.89 |
-1494.89 |
14:17 |
-1341.59 |
-1260.98 |
-1475.09 |
14:16 |
-1308.49 |
-1245.82 |
-1470.66 |
14:15 |
-1308.49 |
-1244.89 |
-1485.82 |
14:14 |
-1308.49 |
-1232.07 |
-1474.40 |
14:13 |
-1308.49 |
-1198.72 |
-1456.91 |
14:12 |
-1275.38 |
-1191.96 |
-1444.09 |
14:11 |
-1275.38 |
-1186.13 |
-1443.86 |
14:10 |
-1275.38 |
-1187.06 |
-1440.83 |
14:09 |
-1275.38 |
-1197.57 |
-1449.47 |
14:08 |
-1275.38 |
-1153.96 |
-1445.05 |
14:07 |
-1305.72 |
-1058.76 |
-1432.22 |
14:06 |
-1305.72 |
-1065.30 |
-1428.49 |
14:05 |
-1305.72 |
-1088.41 |
-1416.82 |
14:04 |
-1305.72 |
-1096.11 |
-1416.60 |
14:03 |
-1305.72 |
-1096.11 |
-1423.13 |
14:02 |
-1305.72 |
-1072.31 |
-1404.94 |
14:01 |
-1305.72 |
-1075.35 |
-1412.88 |
14:00 |
-1263.73 |
-1080.95 |
-1408.22 |
13:59 |
-1263.73 |
-1097.29 |
-1410.10 |
13:58 |
-1263.73 |
-1110.36 |
-1443.93 |
13:57 |
-1263.73 |
-1097.53 |
-1443.00 |
13:56 |
-1263.73 |
-1097.53 |
-1451.64 |
13:55 |
-1263.73 |
-1119.69 |
-1469.14 |
13:54 |
-1263.73 |
-1134.16 |
-1482.21 |
13:53 |
-1263.73 |
-1139.99 |
-1504.85 |
13:52 |
-1263.73 |
-1174.74 |
-1536.10 |
13:51 |
-1263.73 |
-1139.53 |
-1529.58 |
13:50 |
-1263.73 |
-1111.31 |
-1522.59 |
13:49 |
-1263.73 |
-1080.74 |
-1517.92 |
13:48 |
-1263.73 |
-1080.74 |
-1522.13 |
13:47 |
-1263.73 |
-1080.74 |
-1537.54 |
13:46 |
-1263.73 |
-1070.25 |
-1535.44 |
13:45 |
-1263.73 |
-1080.74 |
-1559.00 |
13:44 |
-1263.73 |
-1080.74 |
-1581.39 |
13:43 |
-1263.73 |
-1080.74 |
-1574.86 |
13:42 |
-1263.73 |
-1064.89 |
-1583.73 |
13:41 |
-1263.73 |
-1064.89 |
-1585.84 |
13:40 |
-1170.44 |
-1040.39 |
-1573.94 |
13:39 |
-1170.44 |
-1011.24 |
-1564.61 |
13:38 |
-1170.44 |
-1011.24 |
-1562.28 |
13:37 |
-1170.44 |
-1000.50 |
-1545.02 |
13:36 |
-1170.44 |
-1016.38 |
-1538.26 |
13:35 |
-1170.44 |
-1032.72 |
-1530.79 |
13:34 |
-1170.44 |
-1042.75 |
-1530.56 |
13:33 |
-1170.44 |
-1042.75 |
-1515.18 |
13:32 |
-1170.44 |
-1028.29 |
-1469.93 |
13:31 |
-1232.97 |
-1040.43 |
-1465.50 |
13:30 |
-1232.97 |
-1045.56 |
-1463.41 |
13:29 |
-1232.97 |
-1028.77 |
-1479.98 |
13:28 |
-1232.97 |
-1046.04 |
-1482.78 |
13:27 |
-1232.97 |
-1016.40 |
-1462.96 |
13:26 |
-1232.97 |
-995.40 |
-1457.83 |
13:25 |
-1232.97 |
-978.58 |
-1441.95 |
13:24 |
-1232.97 |
-967.38 |
-1444.53 |
13:23 |
-1232.97 |
-973.70 |
-1425.37 |
13:22 |
-1266.65 |
-1059.88 |
-1440.32 |
13:21 |
-1228.17 |
-1096.74 |
-1458.29 |
13:20 |
-1297.17 |
-1090.68 |
-1506.56 |
13:19 |
-1297.17 |
-1078.56 |
-1527.06 |
13:18 |
-1297.17 |
-1042.46 |
-1507.74 |
13:17 |
-1255.23 |
-1007.99 |
-1463.01 |
13:16 |
-1255.23 |
-1021.04 |
-1448.79 |
13:15 |
-1325.13 |
-1020.58 |
-1468.61 |
13:14 |
-1325.13 |
-1023.38 |
-1485.86 |
13:13 |
-1325.13 |
-1023.38 |
-1480.50 |
13:12 |
-1325.13 |
-1048.76 |
-1442.78 |
13:11 |
-1325.13 |
-1029.67 |
-1428.36 |
13:10 |
-1336.07 |
-1015.71 |
-1417.20 |
13:09 |
-1336.07 |
-1005.71 |
-1408.59 |
13:08 |
-1336.07 |
-991.50 |
-1393.23 |
13:07 |
-1336.07 |
-970.78 |
-1381.59 |
13:06 |
-1368.21 |
-990.35 |
-1381.83 |
13:05 |
-1368.21 |
-1015.74 |
-1359.02 |
13:04 |
-1368.21 |
-1024.36 |
-1362.51 |
13:03 |
-1368.21 |
-980.09 |
-1360.19 |
13:02 |
-1368.21 |
-980.09 |
-1358.56 |
13:01 |
-1368.21 |
-1004.12 |
-1343.88 |
11:30 |
-1368.21 |
-1007.21 |
-1277.07 |
11:29 |
-1398.90 |
-1020.69 |
-1246.15 |
11:28 |
-1578.00 |
-982.11 |
-1224.07 |
11:27 |
-1542.18 |
-958.39 |
-1246.41 |
11:26 |
-1542.18 |
-916.98 |
-1207.33 |
11:25 |
-1542.18 |
-916.98 |
-1165.69 |
11:24 |
-1542.18 |
-889.73 |
-1142.88 |
11:23 |
-1542.18 |
-868.07 |
-1105.83 |
11:22 |
-1542.18 |
-899.31 |
-1083.92 |
11:21 |
-1542.18 |
-916.78 |
-1081.59 |
11:20 |
-1542.18 |
-922.83 |
-1089.04 |
11:19 |
-1492.46 |
-928.64 |
-1084.87 |
11:18 |
-1478.77 |
-927.72 |
-1068.38 |
11:17 |
-1407.88 |
-918.90 |
-1064.91 |
11:16 |
-1407.88 |
-925.87 |
-1054.22 |
11:15 |
-1407.88 |
-951.45 |
-1046.56 |
11:14 |
-1407.88 |
-985.13 |
-1032.17 |
11:13 |
-1344.54 |
-971.70 |
-989.94 |
11:12 |
-1175.32 |
-879.09 |
-946.08 |
11:11 |
-1175.32 |
-865.16 |
-945.39 |
11:10 |
-1070.83 |
-717.95 |
-908.93 |
11:09 |
-908.20 |
-706.80 |
-901.03 |
11:08 |
-908.20 |
-705.88 |
-912.66 |
11:07 |
-846.41 |
-695.21 |
-912.44 |
11:06 |
-876.61 |
-567.17 |
-911.74 |
11:05 |
-926.85 |
-653.94 |
-885.93 |
11:04 |
-692.93 |
-584.59 |
-910.78 |
11:03 |
-692.93 |
-562.50 |
-879.39 |
11:02 |
-692.93 |
-551.33 |
-855.66 |
11:01 |
-692.93 |
-558.31 |
-837.27 |
11:00 |
-784.27 |
-550.17 |
-815.62 |
10:59 |
-784.27 |
-550.17 |
-827.27 |
10:58 |
-784.27 |
-550.17 |
-841.93 |
10:57 |
-784.27 |
-586.00 |
-841.23 |
10:56 |
-850.11 |
-515.33 |
-819.25 |
10:55 |
-733.81 |
-479.99 |
-802.27 |
10:54 |
-733.81 |
-473.49 |
-789.25 |
10:53 |
-727.76 |
-465.35 |
-764.37 |
10:52 |
-727.76 |
-464.42 |
-753.68 |
10:51 |
-642.61 |
-465.83 |
-749.76 |
10:50 |
-642.61 |
-482.83 |
-754.65 |
10:49 |
-642.61 |
-482.83 |
-764.43 |
10:48 |
-642.61 |
-482.83 |
-765.60 |
10:47 |
-642.61 |
-472.36 |
-725.59 |
10:46 |
-642.61 |
-473.53 |
-722.80 |
10:45 |
-642.61 |
-479.12 |
-693.93 |
10:44 |
-642.61 |
-473.54 |
-664.85 |
10:43 |
-642.61 |
-457.25 |
-615.28 |
10:42 |
-642.61 |
-477.74 |
-596.66 |
10:41 |
-642.61 |
-500.55 |
-597.13 |
10:40 |
-642.61 |
-519.86 |
-580.84 |
10:39 |
-642.61 |
-513.11 |
-587.59 |
10:38 |
-642.61 |
-524.98 |
-568.53 |
10:37 |
-642.61 |
-534.28 |
-546.21 |
10:36 |
-642.61 |
-563.11 |
-529.26 |
10:35 |
-642.61 |
-554.05 |
-480.22 |
10:34 |
-642.61 |
-558.00 |
-446.29 |
10:33 |
-642.61 |
-580.57 |
-419.56 |
10:32 |
-642.61 |
-560.81 |
-390.51 |
10:31 |
-642.61 |
-563.13 |
-367.96 |
10:30 |
-642.61 |
-570.12 |
-280.08 |
10:29 |
-642.61 |
-529.91 |
-235.68 |
10:28 |
-642.61 |
-523.63 |
-181.74 |
10:27 |
-596.11 |
-528.98 |
-154.07 |
10:26 |
-596.11 |
-531.78 |
-72.68 |
10:25 |
-596.11 |
-524.81 |
-15.92 |
10:24 |
-596.11 |
-524.81 |
-37.34 |
10:23 |
-596.11 |
-490.15 |
14.98 |
10:22 |
-596.11 |
-451.54 |
61.74 |
10:21 |
-554.21 |
-446.42 |
80.82 |
10:20 |
-554.21 |
-416.84 |
102.00 |
10:19 |
-554.21 |
-416.84 |
95.48 |
10:18 |
-554.21 |
-393.78 |
141.13 |
10:17 |
-554.21 |
-411.26 |
146.72 |
10:16 |
-554.21 |
-438.30 |
153.22 |
10:15 |
-554.21 |
-457.39 |
152.74 |
10:14 |
-554.21 |
-448.08 |
169.96 |
10:13 |
-554.21 |
-478.80 |
172.97 |
10:12 |
-554.21 |
-425.99 |
195.07 |
10:11 |
-521.62 |
-290.29 |
217.17 |
10:10 |
-448.95 |
-248.85 |
267.69 |
10:09 |
-448.95 |
-242.33 |
282.13 |
10:08 |
-448.95 |
-203.89 |
288.41 |
10:07 |
-448.95 |
-168.69 |
288.87 |
10:06 |
-448.95 |
-188.05 |
279.77 |
10:05 |
-448.95 |
-186.66 |
275.80 |
10:04 |
-448.95 |
-192.73 |
270.91 |
10:03 |
-448.95 |
-169.91 |
285.10 |
10:02 |
-413.07 |
-66.90 |
312.36 |
10:01 |
-413.07 |
-81.59 |
306.29 |
10:00 |
-382.31 |
42.40 |
328.66 |
09:59 |
-382.31 |
77.62 |
345.92 |
09:58 |
-382.31 |
55.44 |
342.18 |
09:57 |
-382.31 |
63.37 |
327.00 |
09:56 |
-351.50 |
160.73 |
322.32 |
09:55 |
-351.50 |
145.27 |
327.68 |
09:54 |
-351.50 |
101.11 |
303.33 |
09:53 |
-351.50 |
97.13 |
280.42 |
09:52 |
-351.50 |
78.89 |
247.97 |
09:51 |
-351.50 |
80.73 |
230.68 |
09:50 |
-360.84 |
26.85 |
200.06 |
09:49 |
-360.84 |
-18.21 |
184.88 |
09:48 |
-367.16 |
-43.62 |
170.87 |
09:47 |
-367.16 |
-52.26 |
134.02 |
09:46 |
-367.16 |
-97.25 |
86.00 |
09:45 |
-367.16 |
-122.17 |
66.90 |
09:44 |
-367.16 |
-139.85 |
69.67 |
09:43 |
-367.16 |
-157.52 |
56.88 |
09:42 |
-367.16 |
-146.37 |
42.69 |
09:41 |
-367.16 |
-190.30 |
48.25 |
09:40 |
-349.18 |
-246.65 |
-22.36 |
09:39 |
-349.18 |
-244.33 |
-11.68 |
09:38 |
-349.18 |
-244.11 |
-14.25 |
09:37 |
-349.18 |
-264.32 |
-7.06 |
09:36 |
-105.84 |
-298.74 |
-37.27 |
09:35 |
-105.84 |
-247.45 |
-33.11 |
09:34 |
-105.84 |
-205.42 |
24.95 |
09:33 |
-73.10 |
-85.57 |
28.88 |
09:32 |
-108.69 |
-48.83 |
19.55 |
09:31 |
-32.91 |
-62.36 |
-22.81 |
09:30 |
0.00 |
-22.55 |
0.93 |
|
大单资金:-2110.45万元 |
成交额占比:-7.05% |
中单资金:-1304.44万元 |
成交额占比:-4.36% |
小单资金:-1625.52万元 |
成交额占比:-5.43% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250917 |
23.34 |
0.34% |
-5040.41 |
-9342.53 |
-2110.45 |
-7.05% |
-1304.44 |
-4.36% |
-1625.52 |
-5.43% |
20250916 |
23.26 |
-0.94% |
-7873.31 |
-8063.94 |
-3960.70 |
-11.66% |
-1953.25 |
-5.75% |
-1959.36 |
-5.77% |
20250915 |
23.48 |
-1.10% |
-6500.57 |
-5330.63 |
-2396.04 |
-8.83% |
-1662.99 |
-6.13% |
-2441.54 |
-9.00% |
20250912 |
23.74 |
-0.71% |
-3501.15 |
-3330.25 |
-1737.20 |
-6.35% |
-1575.67 |
-5.76% |
-188.28 |
-0.69% |
20250911 |
23.91 |
0.93% |
1974.43 |
-2181.58 |
861.86 |
2.72% |
-1015.76 |
-3.21% |
2128.33 |
6.72% |
20250910 |
23.69 |
0.13% |
-2823.43 |
-6801.72 |
-831.86 |
-3.99% |
-987.44 |
-4.73% |
-1004.13 |
-4.81% |
20250909 |
23.66 |
-1.00% |
907.25 |
-13567.61 |
-1227.39 |
-4.62% |
1068.47 |
4.02% |
1066.17 |
4.01% |
20250908 |
23.90 |
1.75% |
-2060.32 |
-19035.75 |
-395.66 |
-0.98% |
-2318.32 |
-5.71% |
653.66 |
1.61% |
20250905 |
23.49 |
0.86% |
953.35 |
-22753.54 |
-588.53 |
-1.80% |
-190.28 |
-0.58% |
1732.16 |
5.28% |
20250904 |
23.29 |
-2.92% |
-9296.55 |
-20877.86 |
-3758.28 |
-6.86% |
-5158.03 |
-9.41% |
-380.24 |
-0.69% |
20250903 |
23.99 |
-5.48% |
-14481.47 |
-24157.00 |
-7597.75 |
-10.03% |
-6362.74 |
-8.40% |
-520.98 |
-0.69% |
20250902 |
25.38 |
-0.28% |
-6799.19 |
-24073.21 |
-6695.53 |
-10.32% |
-1282.76 |
-1.98% |
1179.10 |
1.82% |
20250901 |
25.45 |
-0.39% |
-9085.27 |
-26586.88 |
-4113.45 |
-7.07% |
-2565.38 |
-4.41% |
-2406.44 |
-4.14% |
20250829 |
25.55 |
1.39% |
1936.29 |
-24400.81 |
1287.15 |
2.69% |
2436.26 |
5.09% |
-1787.12 |
-3.73% |
20250828 |
25.20 |
-0.28% |
-12971.25 |
-27830.01 |
-7037.42 |
-10.48% |
-2825.25 |
-4.21% |
-3108.58 |
-4.63% |
20250827 |
25.27 |
-2.09% |
-19489.90 |
-23389.13 |
-7513.96 |
-12.23% |
-7147.27 |
-11.64% |
-4828.67 |
-7.86% |
20250826 |
25.81 |
-1.19% |
-11947.98 |
-13901.90 |
-9209.20 |
-18.65% |
-770.66 |
-1.56% |
-1968.12 |
-3.99% |
20250825 |
26.12 |
0.66% |
-7528.09 |
-9569.13 |
-1927.38 |
-2.56% |
-2571.82 |
-3.41% |
-3028.89 |
-4.02% |
20250822 |
25.95 |
1.17% |
3509.69 |
-7475.14 |
-2142.05 |
-3.62% |
1529.13 |
2.58% |
4122.61 |
6.97% |
20250821 |
25.65 |
-0.23% |
-2253.44 |
-4643.64 |
-2596.54 |
-5.63% |
-302.71 |
-0.66% |
645.81 |
1.40% |
20250820 |
25.71 |
1.26% |
1.10 |
-7560.64 |
1973.27 |
4.32% |
437.08 |
0.96% |
-2409.25 |
-5.27% |
20250819 |
25.39 |
-1.36% |
-7964.55 |
-12567.53 |
-4876.43 |
-9.93% |
-1937.98 |
-3.95% |
-1150.14 |
-2.34% |
20250818 |
25.74 |
1.06% |
-5995.31 |
-16293.65 |
166.61 |
0.33% |
-1073.60 |
-2.13% |
-5088.32 |
-10.10% |
20250815 |
25.47 |
1.07% |
68.65 |
-19139.96 |
689.45 |
1.89% |
-224.40 |
-0.61% |
-396.40 |
-1.09% |
20250814 |
25.20 |
-1.72% |
-7964.27 |
-22446.03 |
-5513.54 |
-10.69% |
-3064.26 |
-5.94% |
613.53 |
1.19% |
20250813 |
25.64 |
0.16% |
-5309.26 |
-20699.90 |
-3033.62 |
-6.63% |
-1548.60 |
-3.39% |
-727.04 |
-1.59% |
20250812 |
25.60 |
-2.29% |
-9228.18 |
-17263.20 |
-8602.55 |
-14.11% |
-2733.38 |
-4.48% |
2107.75 |
3.46% |
20250811 |
26.20 |
-0.46% |
-3788.27 |
-8957.09 |
-2679.70 |
-7.85% |
-991.35 |
-2.90% |
-117.22 |
-0.34% |
20250808 |
26.32 |
-0.94% |
1022.16 |
-5745.95 |
-2616.62 |
-8.87% |
602.26 |
2.04% |
3036.52 |
10.29% |
20250807 |
26.57 |
-1.56% |
-6738.30 |
-4301.67 |
-3767.41 |
-11.81% |
-1757.04 |
-5.51% |
-1213.85 |
-3.81% |
600862中航高科 大单资金流向:成交单大于等于6万股或者30万元以上。
600862中航高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600862中航高科 小单资金流向:成交单小于1万股或5万元。
如何看中航高科[600862]资金流向的流入和流出呢?什么是中航高科[600862]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中航高科[600862]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中航高科[600862]资金流向的计算方法不同,所以数据会有不一致的情况。
|