| 688678福立旺 今日实时资金流向 |
| 15:00 |
-60.46 |
387.72 |
0.00 |
| 14:59 |
-142.48 |
343.69 |
0.00 |
| 14:58 |
-142.48 |
343.69 |
0.00 |
| 14:57 |
-142.48 |
343.69 |
0.00 |
| 14:56 |
-142.48 |
349.42 |
0.00 |
| 14:55 |
-111.76 |
365.62 |
0.00 |
| 14:54 |
-111.76 |
391.75 |
0.00 |
| 14:53 |
-111.76 |
350.26 |
0.00 |
| 14:52 |
-111.76 |
363.44 |
0.00 |
| 14:51 |
-43.62 |
344.35 |
0.00 |
| 14:50 |
-43.62 |
315.95 |
0.00 |
| 14:49 |
25.09 |
346.05 |
0.00 |
| 14:48 |
25.09 |
369.21 |
0.00 |
| 14:47 |
25.09 |
375.43 |
0.00 |
| 14:46 |
25.09 |
359.78 |
0.00 |
| 14:45 |
25.09 |
359.78 |
0.00 |
| 14:44 |
25.09 |
365.67 |
0.00 |
| 14:43 |
25.09 |
358.80 |
0.00 |
| 14:42 |
25.09 |
358.80 |
0.00 |
| 14:41 |
25.09 |
352.75 |
0.00 |
| 14:40 |
25.09 |
354.13 |
0.00 |
| 14:39 |
25.09 |
383.80 |
0.00 |
| 14:38 |
25.09 |
383.80 |
0.00 |
| 14:37 |
25.09 |
392.58 |
0.00 |
| 14:36 |
25.09 |
407.77 |
0.00 |
| 14:35 |
25.09 |
407.77 |
0.00 |
| 14:34 |
25.09 |
427.81 |
0.00 |
| 14:33 |
25.09 |
435.37 |
0.00 |
| 14:32 |
25.09 |
435.37 |
0.00 |
| 14:31 |
25.09 |
435.74 |
0.00 |
| 14:30 |
25.09 |
435.74 |
0.00 |
| 14:29 |
25.09 |
412.75 |
0.00 |
| 14:28 |
118.06 |
419.14 |
0.00 |
| 14:27 |
118.06 |
419.14 |
0.00 |
| 14:26 |
118.06 |
419.14 |
0.00 |
| 14:25 |
118.06 |
409.51 |
0.00 |
| 14:24 |
118.06 |
417.52 |
0.00 |
| 14:23 |
118.06 |
423.74 |
0.00 |
| 14:22 |
118.06 |
431.46 |
0.00 |
| 14:21 |
118.06 |
431.46 |
0.00 |
| 14:20 |
118.06 |
431.46 |
0.00 |
| 14:19 |
118.06 |
438.24 |
0.00 |
| 14:18 |
175.66 |
459.05 |
0.00 |
| 14:17 |
175.66 |
459.05 |
0.00 |
| 14:16 |
175.66 |
459.05 |
0.00 |
| 14:15 |
175.66 |
449.67 |
0.00 |
| 14:14 |
175.66 |
459.36 |
0.00 |
| 14:13 |
175.66 |
459.36 |
0.00 |
| 14:12 |
175.66 |
459.36 |
0.00 |
| 14:11 |
175.66 |
456.75 |
0.00 |
| 14:10 |
204.44 |
478.24 |
0.00 |
| 14:09 |
204.44 |
478.24 |
0.00 |
| 14:08 |
204.44 |
445.72 |
0.00 |
| 14:07 |
204.44 |
445.72 |
0.00 |
| 14:06 |
204.44 |
445.72 |
0.00 |
| 14:05 |
179.95 |
425.65 |
0.00 |
| 14:04 |
179.95 |
425.65 |
0.00 |
| 14:03 |
179.95 |
443.02 |
0.00 |
| 14:02 |
179.95 |
452.32 |
0.00 |
| 14:01 |
179.95 |
452.87 |
0.00 |
| 14:00 |
179.95 |
437.41 |
0.00 |
| 13:59 |
179.95 |
430.57 |
0.00 |
| 13:58 |
179.95 |
430.57 |
0.00 |
| 13:57 |
179.95 |
446.03 |
0.00 |
| 13:56 |
179.95 |
446.03 |
0.00 |
| 13:55 |
179.95 |
446.03 |
0.00 |
| 13:54 |
179.95 |
446.03 |
0.00 |
| 13:53 |
179.95 |
446.03 |
0.00 |
| 13:52 |
179.95 |
446.03 |
0.00 |
| 13:51 |
179.95 |
446.03 |
0.00 |
| 13:50 |
179.95 |
446.03 |
0.00 |
| 13:49 |
179.95 |
446.03 |
0.00 |
| 13:48 |
179.95 |
446.03 |
0.00 |
| 13:47 |
133.61 |
408.30 |
0.00 |
| 13:46 |
133.61 |
408.30 |
0.00 |
| 13:45 |
133.61 |
423.80 |
0.00 |
| 13:44 |
133.61 |
435.01 |
0.00 |
| 13:43 |
133.61 |
443.15 |
0.00 |
| 13:42 |
133.61 |
443.15 |
0.00 |
| 13:41 |
133.61 |
443.15 |
0.00 |
| 13:40 |
133.61 |
443.15 |
0.00 |
| 13:39 |
133.61 |
443.15 |
0.00 |
| 13:38 |
133.61 |
443.15 |
0.00 |
| 13:37 |
204.12 |
468.61 |
0.00 |
| 13:36 |
204.12 |
464.28 |
0.00 |
| 13:35 |
154.18 |
450.24 |
0.00 |
| 13:34 |
154.18 |
450.24 |
0.00 |
| 13:33 |
154.18 |
450.24 |
0.00 |
| 13:32 |
154.18 |
456.47 |
0.00 |
| 13:31 |
154.18 |
428.17 |
0.00 |
| 13:30 |
170.26 |
442.42 |
0.00 |
| 13:29 |
215.31 |
435.74 |
0.00 |
| 13:28 |
215.31 |
435.74 |
0.00 |
| 13:27 |
134.77 |
443.01 |
0.00 |
| 13:26 |
134.77 |
438.92 |
0.00 |
| 13:25 |
104.45 |
438.92 |
0.00 |
| 13:24 |
104.45 |
426.25 |
0.00 |
| 13:23 |
104.45 |
418.82 |
0.00 |
| 13:22 |
136.02 |
403.78 |
0.00 |
| 13:21 |
109.39 |
411.30 |
0.00 |
| 13:20 |
87.88 |
411.52 |
0.00 |
| 13:19 |
87.88 |
390.27 |
0.00 |
| 13:18 |
87.88 |
388.72 |
0.00 |
| 13:17 |
167.72 |
398.27 |
0.00 |
| 13:16 |
167.72 |
405.39 |
0.00 |
| 13:15 |
167.72 |
405.39 |
0.00 |
| 13:14 |
167.72 |
413.15 |
0.00 |
| 13:13 |
167.72 |
413.15 |
0.00 |
| 13:12 |
214.14 |
411.04 |
0.00 |
| 13:11 |
245.08 |
403.22 |
0.00 |
| 13:10 |
237.33 |
393.65 |
0.00 |
| 13:09 |
237.33 |
427.44 |
0.00 |
| 13:08 |
237.33 |
427.44 |
0.00 |
| 13:07 |
313.02 |
441.82 |
0.00 |
| 13:06 |
372.22 |
463.28 |
0.00 |
| 13:05 |
372.22 |
470.22 |
0.00 |
| 13:04 |
372.22 |
477.14 |
0.00 |
| 13:03 |
424.71 |
491.11 |
0.00 |
| 13:02 |
544.76 |
504.96 |
0.00 |
| 13:01 |
544.76 |
514.76 |
0.00 |
| 11:30 |
523.05 |
439.86 |
0.00 |
| 11:29 |
523.05 |
439.86 |
0.00 |
| 11:28 |
523.05 |
447.92 |
0.00 |
| 11:27 |
562.25 |
447.92 |
0.00 |
| 11:26 |
562.25 |
455.07 |
0.00 |
| 11:25 |
562.25 |
450.99 |
0.00 |
| 11:24 |
585.79 |
443.38 |
0.00 |
| 11:23 |
585.79 |
443.38 |
0.00 |
| 11:22 |
624.21 |
454.65 |
0.00 |
| 11:21 |
624.21 |
467.26 |
0.00 |
| 11:20 |
624.21 |
467.26 |
0.00 |
| 11:19 |
624.21 |
481.58 |
0.00 |
| 11:18 |
624.21 |
481.58 |
0.00 |
| 11:17 |
624.21 |
481.58 |
0.00 |
| 11:16 |
624.21 |
481.58 |
0.00 |
| 11:15 |
624.21 |
489.31 |
0.00 |
| 11:14 |
624.21 |
489.31 |
0.00 |
| 11:13 |
624.21 |
495.35 |
0.00 |
| 11:12 |
624.21 |
495.35 |
0.00 |
| 11:11 |
624.21 |
477.26 |
0.00 |
| 11:10 |
624.21 |
466.86 |
0.00 |
| 11:09 |
624.21 |
466.86 |
0.00 |
| 11:08 |
624.21 |
466.86 |
0.00 |
| 11:07 |
624.21 |
451.46 |
0.00 |
| 11:06 |
624.21 |
463.69 |
0.00 |
| 11:05 |
624.21 |
467.75 |
0.00 |
| 11:04 |
624.21 |
467.75 |
0.00 |
| 11:03 |
624.21 |
476.89 |
0.00 |
| 11:02 |
624.21 |
476.89 |
0.00 |
| 11:01 |
624.21 |
475.63 |
0.00 |
| 11:00 |
624.21 |
500.17 |
0.00 |
| 10:59 |
624.21 |
513.92 |
0.00 |
| 10:58 |
624.21 |
497.51 |
0.00 |
| 10:57 |
624.21 |
490.64 |
0.00 |
| 10:56 |
400.73 |
438.69 |
0.00 |
| 10:55 |
323.84 |
428.11 |
0.00 |
| 10:54 |
358.68 |
443.79 |
0.00 |
| 10:53 |
358.68 |
443.79 |
0.00 |
| 10:52 |
358.68 |
449.48 |
0.00 |
| 10:51 |
358.68 |
433.98 |
0.00 |
| 10:50 |
358.68 |
439.16 |
0.00 |
| 10:49 |
358.68 |
449.64 |
0.00 |
| 10:48 |
358.68 |
457.74 |
0.00 |
| 10:47 |
358.68 |
463.40 |
0.00 |
| 10:46 |
358.68 |
470.00 |
0.00 |
| 10:45 |
335.83 |
456.50 |
0.00 |
| 10:44 |
335.83 |
456.50 |
0.00 |
| 10:43 |
335.83 |
478.26 |
0.00 |
| 10:42 |
312.02 |
478.26 |
0.00 |
| 10:41 |
343.32 |
423.90 |
0.00 |
| 10:40 |
343.32 |
423.90 |
0.00 |
| 10:39 |
290.75 |
380.12 |
0.00 |
| 10:38 |
337.47 |
397.24 |
0.00 |
| 10:37 |
337.47 |
396.02 |
0.00 |
| 10:36 |
337.47 |
409.88 |
0.00 |
| 10:35 |
337.47 |
417.70 |
0.00 |
| 10:34 |
337.47 |
417.70 |
0.00 |
| 10:33 |
337.47 |
417.70 |
0.00 |
| 10:32 |
337.47 |
409.87 |
0.00 |
| 10:31 |
337.47 |
409.87 |
0.00 |
| 10:30 |
337.47 |
409.87 |
0.00 |
| 10:29 |
337.47 |
409.87 |
0.00 |
| 10:28 |
415.29 |
414.07 |
0.00 |
| 10:27 |
415.29 |
398.66 |
0.00 |
| 10:26 |
452.53 |
390.83 |
0.00 |
| 10:25 |
452.53 |
396.48 |
0.00 |
| 10:24 |
452.53 |
428.61 |
0.00 |
| 10:23 |
452.53 |
390.74 |
0.00 |
| 10:22 |
452.53 |
396.99 |
0.00 |
| 10:21 |
476.90 |
396.99 |
0.00 |
| 10:20 |
476.90 |
435.42 |
0.00 |
| 10:19 |
476.90 |
442.72 |
0.00 |
| 10:18 |
445.40 |
472.21 |
0.00 |
| 10:17 |
358.68 |
461.52 |
0.00 |
| 10:16 |
268.14 |
466.02 |
0.00 |
| 10:15 |
247.78 |
469.92 |
0.00 |
| 10:14 |
154.79 |
471.88 |
0.00 |
| 10:13 |
154.79 |
478.04 |
0.00 |
| 10:12 |
154.79 |
488.96 |
0.00 |
| 10:11 |
130.02 |
494.61 |
0.00 |
| 10:10 |
130.02 |
489.07 |
0.00 |
| 10:09 |
130.02 |
475.28 |
0.00 |
| 10:08 |
102.12 |
474.14 |
0.00 |
| 10:07 |
153.20 |
464.16 |
0.00 |
| 10:06 |
223.01 |
453.93 |
0.00 |
| 10:05 |
223.01 |
477.41 |
0.00 |
| 10:04 |
223.01 |
531.59 |
0.00 |
| 10:03 |
223.01 |
555.14 |
0.00 |
| 10:02 |
182.06 |
567.39 |
0.00 |
| 10:01 |
272.23 |
611.09 |
0.00 |
| 10:00 |
406.57 |
596.89 |
0.00 |
| 09:59 |
481.46 |
561.15 |
0.00 |
| 09:58 |
481.46 |
517.25 |
0.00 |
| 09:57 |
338.73 |
417.40 |
0.00 |
| 09:56 |
338.73 |
467.50 |
0.00 |
| 09:55 |
296.84 |
364.63 |
0.00 |
| 09:54 |
296.84 |
368.94 |
0.00 |
| 09:53 |
253.77 |
408.42 |
0.00 |
| 09:52 |
282.34 |
398.59 |
0.00 |
| 09:51 |
282.34 |
331.85 |
0.00 |
| 09:50 |
282.34 |
314.85 |
0.00 |
| 09:49 |
148.25 |
294.28 |
0.00 |
| 09:48 |
148.25 |
278.87 |
0.00 |
| 09:47 |
67.95 |
233.88 |
0.00 |
| 09:46 |
67.95 |
269.47 |
0.00 |
| 09:45 |
67.95 |
269.89 |
0.00 |
| 09:44 |
47.17 |
215.54 |
0.00 |
| 09:43 |
47.17 |
228.75 |
0.00 |
| 09:42 |
35.54 |
259.88 |
0.00 |
| 09:41 |
9.62 |
238.08 |
0.00 |
| 09:40 |
53.41 |
208.78 |
0.00 |
| 09:39 |
53.41 |
245.52 |
0.00 |
| 09:38 |
54.74 |
192.97 |
0.00 |
| 09:37 |
101.29 |
120.45 |
0.00 |
| 09:36 |
122.73 |
125.10 |
0.00 |
| 09:35 |
34.74 |
80.03 |
0.00 |
| 09:34 |
3.08 |
48.95 |
0.00 |
| 09:33 |
-27.02 |
102.60 |
0.00 |
| 09:32 |
-30.35 |
84.15 |
0.00 |
| 09:31 |
-30.35 |
101.84 |
0.00 |
| 09:30 |
0.00 |
-14.39 |
0.00 |
|
| 大单资金：-60.46万元 |
成交额占比：-0.35% |
| 中单资金：387.72万元 |
成交额占比：2.22% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
15.36 |
1.79% |
220.33 |
1378.70 |
-60.46 |
-0.35% |
387.72 |
2.22% |
-106.93 |
-0.61% |
| 20241219 |
15.09 |
6.27% |
3734.54 |
671.22 |
1155.42 |
6.80% |
1874.90 |
11.04% |
704.22 |
4.15% |
| 20241218 |
14.20 |
4.49% |
2388.82 |
-973.61 |
1319.85 |
9.78% |
853.89 |
6.32% |
215.08 |
1.59% |
| 20241217 |
13.59 |
-5.30% |
-1473.98 |
-1002.50 |
-543.92 |
-6.01% |
-412.48 |
-4.55% |
-517.58 |
-5.71% |
| 20241216 |
14.35 |
-2.31% |
-1039.53 |
311.29 |
-492.19 |
-6.05% |
-462.57 |
-5.69% |
-84.77 |
-1.04% |
| 20241213 |
14.69 |
-2.07% |
-1589.71 |
2418.07 |
-767.94 |
-6.45% |
-637.02 |
-5.35% |
-184.75 |
-1.55% |
| 20241212 |
15.00 |
0.40% |
-972.09 |
2797.73 |
-489.41 |
-3.48% |
-778.69 |
-5.54% |
296.01 |
2.11% |
| 20241211 |
14.94 |
1.84% |
1055.55 |
2881.42 |
1290.96 |
10.27% |
157.75 |
1.26% |
-393.16 |
-3.13% |
| 20241210 |
14.67 |
1.80% |
-432.25 |
1085.80 |
769.87 |
3.98% |
333.88 |
1.73% |
-1536.00 |
-7.94% |
| 20241209 |
14.41 |
8.43% |
2466.63 |
-1612.21 |
1614.59 |
7.95% |
604.87 |
2.98% |
247.17 |
1.22% |
| 20241206 |
13.29 |
-0.45% |
-445.13 |
-5240.90 |
-388.28 |
-4.57% |
-74.63 |
-0.88% |
17.78 |
0.21% |
| 20241205 |
13.35 |
1.75% |
-156.03 |
-4937.16 |
-405.72 |
-5.59% |
207.50 |
2.86% |
42.19 |
0.58% |
| 20241204 |
13.12 |
-1.35% |
-1005.73 |
-3976.14 |
-504.66 |
-7.36% |
-492.83 |
-7.19% |
-8.24 |
-0.12% |
| 20241203 |
13.30 |
-2.06% |
-1095.55 |
-4246.76 |
-1928.14 |
-16.56% |
-324.49 |
-2.79% |
1157.08 |
9.94% |
| 20241202 |
13.58 |
-1.16% |
-2257.60 |
-2946.93 |
-2014.10 |
-19.78% |
-24.07 |
-0.24% |
-219.43 |
-2.15% |
| 20241129 |
13.74 |
0.59% |
369.59 |
-1770.62 |
-84.54 |
-0.82% |
71.59 |
0.69% |
382.54 |
3.70% |
| 20241128 |
13.66 |
-1.09% |
-451.62 |
-4382.99 |
555.30 |
7.13% |
-219.87 |
-2.82% |
-787.05 |
-10.11% |
| 20241127 |
13.81 |
0.80% |
-400.52 |
-6271.36 |
-775.28 |
-6.82% |
105.80 |
0.93% |
268.96 |
2.37% |
| 20241126 |
13.70 |
-1.44% |
-716.93 |
-5454.61 |
-628.31 |
-7.32% |
-55.49 |
-0.65% |
-33.13 |
-0.39% |
| 20241125 |
13.90 |
0.36% |
-1607.19 |
-5270.62 |
-837.79 |
-6.15% |
-1592.02 |
-11.69% |
822.62 |
6.04% |
| 20241122 |
13.85 |
-9.00% |
-2221.55 |
-5855.27 |
-2696.91 |
-16.26% |
-94.18 |
-0.57% |
569.54 |
3.43% |
| 20241121 |
15.22 |
-2.00% |
-1303.67 |
601.05 |
-1333.07 |
-8.28% |
-727.37 |
-4.52% |
756.77 |
4.70% |
| 20241120 |
15.53 |
2.10% |
-1834.85 |
3084.18 |
41.47 |
0.17% |
-1103.47 |
-4.61% |
-772.85 |
-3.23% |
| 20241119 |
15.21 |
4.32% |
-571.11 |
1658.20 |
-444.32 |
-2.04% |
-959.21 |
-4.40% |
832.42 |
3.82% |
| 20241118 |
14.58 |
-6.90% |
-2333.75 |
3247.80 |
-1422.44 |
-5.69% |
-141.19 |
-0.56% |
-770.12 |
-3.08% |
| 20241115 |
15.66 |
7.55% |
5342.78 |
5661.68 |
3759.41 |
11.89% |
1041.38 |
3.29% |
541.99 |
1.71% |
| 20241114 |
14.56 |
1.18% |
-1735.69 |
4579.30 |
1150.06 |
4.28% |
-1511.66 |
-5.62% |
-1374.09 |
-5.11% |
| 20241113 |
14.39 |
-4.70% |
-695.36 |
3842.99 |
-1384.51 |
-4.88% |
331.53 |
1.17% |
357.62 |
1.26% |
| 20241112 |
15.10 |
10.46% |
-1093.55 |
5263.99 |
1145.28 |
2.69% |
-280.42 |
-0.66% |
-1958.41 |
-4.59% |
| 20241111 |
13.67 |
6.22% |
2257.50 |
4356.40 |
991.44 |
4.22% |
1998.83 |
8.51% |
-732.77 |
-3.12% |
688678福立旺 大单资金流向：成交单大于等于6万股或者30万元以上。
688678福立旺 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688678福立旺 小单资金流向：成交单小于1万股或5万元。
如何看福立旺[688678]资金流向的流入和流出呢？什么是福立旺[688678]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福立旺[688678]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福立旺[688678]资金流向的计算方法不同，所以数据会有不一致的情况。
|
