688595芯海科技 今日实时资金流向 |
15:00 |
2391.33 |
1615.31 |
0.00 |
14:59 |
2309.12 |
1619.05 |
0.00 |
14:58 |
2309.12 |
1619.05 |
0.00 |
14:57 |
2309.12 |
1619.05 |
0.00 |
14:56 |
2294.09 |
1592.86 |
0.00 |
14:55 |
2208.72 |
1567.73 |
0.00 |
14:54 |
2089.94 |
1520.28 |
0.00 |
14:53 |
2089.94 |
1525.89 |
0.00 |
14:52 |
2089.94 |
1533.45 |
0.00 |
14:51 |
2071.49 |
1528.30 |
0.00 |
14:50 |
2071.49 |
1521.95 |
0.00 |
14:49 |
2071.49 |
1528.47 |
0.00 |
14:48 |
2071.49 |
1539.11 |
0.00 |
14:47 |
1958.13 |
1513.14 |
0.00 |
14:46 |
1868.52 |
1523.71 |
0.00 |
14:45 |
1959.75 |
1523.71 |
0.00 |
14:44 |
1922.28 |
1531.29 |
0.00 |
14:43 |
1823.54 |
1509.62 |
0.00 |
14:42 |
1779.56 |
1490.65 |
0.00 |
14:41 |
1711.92 |
1483.80 |
0.00 |
14:40 |
1711.92 |
1465.18 |
0.00 |
14:39 |
1688.17 |
1457.75 |
0.00 |
14:38 |
1688.17 |
1457.75 |
0.00 |
14:37 |
1688.17 |
1435.94 |
0.00 |
14:36 |
1688.17 |
1435.94 |
0.00 |
14:35 |
1688.17 |
1433.00 |
0.00 |
14:34 |
1688.17 |
1422.09 |
0.00 |
14:33 |
1688.17 |
1436.67 |
0.00 |
14:32 |
1688.17 |
1442.36 |
0.00 |
14:31 |
1688.17 |
1442.36 |
0.00 |
14:30 |
1688.17 |
1423.12 |
0.00 |
14:29 |
1688.17 |
1423.12 |
0.00 |
14:28 |
1664.52 |
1422.79 |
0.00 |
14:27 |
1664.52 |
1402.86 |
0.00 |
14:26 |
1664.52 |
1428.36 |
0.00 |
14:25 |
1664.52 |
1439.45 |
0.00 |
14:24 |
1664.52 |
1441.09 |
0.00 |
14:23 |
1707.34 |
1453.36 |
0.00 |
14:22 |
1707.34 |
1448.34 |
0.00 |
14:21 |
1682.15 |
1441.78 |
0.00 |
14:20 |
1682.15 |
1441.78 |
0.00 |
14:19 |
1682.15 |
1441.78 |
0.00 |
14:18 |
1682.15 |
1441.78 |
0.00 |
14:17 |
1682.15 |
1441.78 |
0.00 |
14:16 |
1682.15 |
1441.78 |
0.00 |
14:15 |
1682.15 |
1444.94 |
0.00 |
14:14 |
1682.15 |
1432.71 |
0.00 |
14:13 |
1709.58 |
1412.84 |
0.00 |
14:12 |
1709.58 |
1416.67 |
0.00 |
14:11 |
1764.80 |
1401.47 |
0.00 |
14:10 |
1789.66 |
1412.52 |
0.00 |
14:09 |
1789.66 |
1420.25 |
0.00 |
14:08 |
1766.03 |
1420.02 |
0.00 |
14:07 |
1766.03 |
1420.02 |
0.00 |
14:06 |
1766.03 |
1437.70 |
0.00 |
14:05 |
1768.30 |
1415.72 |
0.00 |
14:04 |
1768.30 |
1432.30 |
0.00 |
14:03 |
1746.34 |
1460.82 |
0.00 |
14:02 |
1746.34 |
1452.36 |
0.00 |
14:01 |
1746.34 |
1546.52 |
0.00 |
14:00 |
1746.34 |
1540.52 |
0.00 |
13:59 |
1746.34 |
1540.52 |
0.00 |
13:58 |
1783.38 |
1531.63 |
0.00 |
13:57 |
1783.38 |
1548.08 |
0.00 |
13:56 |
1783.38 |
1563.65 |
0.00 |
13:55 |
1783.38 |
1563.65 |
0.00 |
13:54 |
1759.66 |
1563.65 |
0.00 |
13:53 |
1759.66 |
1574.05 |
0.00 |
13:52 |
1759.66 |
1575.74 |
0.00 |
13:51 |
1780.06 |
1575.74 |
0.00 |
13:50 |
1780.06 |
1590.66 |
0.00 |
13:49 |
1780.06 |
1590.66 |
0.00 |
13:48 |
1780.06 |
1590.66 |
0.00 |
13:47 |
1780.06 |
1590.66 |
0.00 |
13:46 |
1780.06 |
1584.08 |
0.00 |
13:45 |
1780.06 |
1568.31 |
0.00 |
13:44 |
1780.06 |
1557.89 |
0.00 |
13:43 |
1780.06 |
1551.98 |
0.00 |
13:42 |
1780.06 |
1559.44 |
0.00 |
13:41 |
1780.06 |
1568.76 |
0.00 |
13:40 |
1780.06 |
1557.12 |
0.00 |
13:39 |
1780.06 |
1557.12 |
0.00 |
13:38 |
1733.84 |
1474.42 |
0.00 |
13:37 |
1733.84 |
1485.67 |
0.00 |
13:36 |
1733.84 |
1502.13 |
0.00 |
13:35 |
1733.84 |
1508.13 |
0.00 |
13:34 |
1809.24 |
1508.13 |
0.00 |
13:33 |
1809.24 |
1502.89 |
0.00 |
13:32 |
1809.24 |
1486.73 |
0.00 |
13:31 |
1809.24 |
1486.73 |
0.00 |
13:30 |
1809.24 |
1509.25 |
0.00 |
13:29 |
1809.24 |
1514.85 |
0.00 |
13:28 |
1848.11 |
1514.85 |
0.00 |
13:27 |
1848.11 |
1592.13 |
0.00 |
13:26 |
1848.11 |
1599.64 |
0.00 |
13:25 |
1848.11 |
1599.64 |
0.00 |
13:24 |
1848.11 |
1601.14 |
0.00 |
13:23 |
1848.11 |
1607.18 |
0.00 |
13:22 |
1848.11 |
1604.77 |
0.00 |
13:21 |
1848.11 |
1604.77 |
0.00 |
13:20 |
1848.11 |
1593.45 |
0.00 |
13:19 |
1813.40 |
1557.74 |
0.00 |
13:18 |
1783.38 |
1542.73 |
0.00 |
13:17 |
1783.38 |
1505.38 |
0.00 |
13:16 |
1783.38 |
1505.76 |
0.00 |
13:15 |
1759.40 |
1515.86 |
0.00 |
13:14 |
1759.40 |
1529.73 |
0.00 |
13:13 |
1759.40 |
1529.73 |
0.00 |
13:12 |
1759.40 |
1519.00 |
0.00 |
13:11 |
1759.40 |
1489.93 |
0.00 |
13:10 |
1759.40 |
1578.18 |
0.00 |
13:09 |
1759.40 |
1597.14 |
0.00 |
13:08 |
1759.40 |
1599.03 |
0.00 |
13:07 |
1759.40 |
1605.33 |
0.00 |
13:06 |
1759.40 |
1640.63 |
0.00 |
13:05 |
1722.23 |
1716.21 |
0.00 |
13:04 |
1722.23 |
1739.22 |
0.00 |
13:03 |
1722.23 |
1736.47 |
0.00 |
13:02 |
1762.29 |
1732.53 |
0.00 |
13:01 |
1762.29 |
1756.89 |
0.00 |
11:30 |
1332.03 |
1657.96 |
0.00 |
11:29 |
1270.17 |
1587.50 |
0.00 |
11:28 |
1270.17 |
1565.72 |
0.00 |
11:27 |
1270.17 |
1543.64 |
0.00 |
11:26 |
1212.60 |
1535.98 |
0.00 |
11:25 |
1212.60 |
1500.56 |
0.00 |
11:24 |
1212.60 |
1487.75 |
0.00 |
11:23 |
1212.60 |
1461.89 |
0.00 |
11:22 |
1212.60 |
1455.41 |
0.00 |
11:21 |
1212.60 |
1433.53 |
0.00 |
11:20 |
1212.60 |
1429.66 |
0.00 |
11:19 |
1212.60 |
1448.78 |
0.00 |
11:18 |
1121.46 |
1389.33 |
0.00 |
11:17 |
1038.70 |
1199.19 |
0.00 |
11:16 |
1038.70 |
1175.14 |
0.00 |
11:15 |
1038.70 |
1156.59 |
0.00 |
11:14 |
989.82 |
1137.81 |
0.00 |
11:13 |
964.39 |
1123.70 |
0.00 |
11:12 |
964.39 |
1121.81 |
0.00 |
11:11 |
917.84 |
1120.59 |
0.00 |
11:10 |
917.84 |
1100.35 |
0.00 |
11:09 |
917.84 |
1100.35 |
0.00 |
11:08 |
917.84 |
1090.88 |
0.00 |
11:07 |
917.84 |
1090.88 |
0.00 |
11:06 |
917.84 |
1085.64 |
0.00 |
11:05 |
917.84 |
1093.12 |
0.00 |
11:04 |
917.84 |
1093.12 |
0.00 |
11:03 |
988.84 |
1132.86 |
0.00 |
11:02 |
962.61 |
1125.44 |
0.00 |
11:01 |
938.72 |
1141.97 |
0.00 |
11:00 |
938.72 |
1105.26 |
0.00 |
10:59 |
884.61 |
1094.50 |
0.00 |
10:58 |
757.24 |
1027.25 |
0.00 |
10:57 |
757.24 |
1025.32 |
0.00 |
10:56 |
638.95 |
958.19 |
0.00 |
10:55 |
659.51 |
1024.70 |
0.00 |
10:54 |
659.51 |
1027.20 |
0.00 |
10:53 |
659.51 |
1047.76 |
0.00 |
10:52 |
659.51 |
1035.05 |
0.00 |
10:51 |
659.51 |
1062.70 |
0.00 |
10:50 |
659.51 |
1047.04 |
0.00 |
10:49 |
659.51 |
1047.04 |
0.00 |
10:48 |
659.51 |
1057.87 |
0.00 |
10:47 |
682.28 |
1052.16 |
0.00 |
10:46 |
713.14 |
1052.16 |
0.00 |
10:45 |
713.14 |
1051.35 |
0.00 |
10:44 |
713.14 |
1074.48 |
0.00 |
10:43 |
713.14 |
1044.18 |
0.00 |
10:42 |
713.14 |
1025.55 |
0.00 |
10:41 |
713.14 |
1045.32 |
0.00 |
10:40 |
713.14 |
1045.32 |
0.00 |
10:39 |
713.14 |
1038.52 |
0.00 |
10:38 |
713.14 |
1038.52 |
0.00 |
10:37 |
713.14 |
1038.42 |
0.00 |
10:36 |
713.14 |
1032.43 |
0.00 |
10:35 |
713.14 |
1032.43 |
0.00 |
10:34 |
713.14 |
1045.92 |
0.00 |
10:33 |
713.14 |
1080.06 |
0.00 |
10:32 |
751.71 |
1067.23 |
0.00 |
10:31 |
647.81 |
893.56 |
0.00 |
10:30 |
647.81 |
818.87 |
0.00 |
10:29 |
618.04 |
818.34 |
0.00 |
10:28 |
618.04 |
816.96 |
0.00 |
10:27 |
618.04 |
868.96 |
0.00 |
10:26 |
618.04 |
901.31 |
0.00 |
10:25 |
492.83 |
868.50 |
0.00 |
10:24 |
492.83 |
861.32 |
0.00 |
10:23 |
460.18 |
807.89 |
0.00 |
10:22 |
460.18 |
851.55 |
0.00 |
10:21 |
460.18 |
858.93 |
0.00 |
10:20 |
496.46 |
860.43 |
0.00 |
10:19 |
496.46 |
829.56 |
0.00 |
10:18 |
496.46 |
829.56 |
0.00 |
10:17 |
496.46 |
829.56 |
0.00 |
10:16 |
496.46 |
829.56 |
0.00 |
10:15 |
496.46 |
813.75 |
0.00 |
10:14 |
459.03 |
822.11 |
0.00 |
10:13 |
483.18 |
747.54 |
0.00 |
10:12 |
483.18 |
774.08 |
0.00 |
10:11 |
459.45 |
745.63 |
0.00 |
10:10 |
459.45 |
744.50 |
0.00 |
10:09 |
459.26 |
754.15 |
0.00 |
10:08 |
459.26 |
754.15 |
0.00 |
10:07 |
459.26 |
759.44 |
0.00 |
10:06 |
459.26 |
765.20 |
0.00 |
10:05 |
398.70 |
696.38 |
0.00 |
10:04 |
346.42 |
661.24 |
0.00 |
10:03 |
346.42 |
651.95 |
0.00 |
10:02 |
346.42 |
628.56 |
0.00 |
10:01 |
346.42 |
616.22 |
0.00 |
10:00 |
346.42 |
599.96 |
0.00 |
09:59 |
346.42 |
599.96 |
0.00 |
09:58 |
346.42 |
594.86 |
0.00 |
09:57 |
346.42 |
559.90 |
0.00 |
09:56 |
283.15 |
521.62 |
0.00 |
09:55 |
196.78 |
519.47 |
0.00 |
09:54 |
196.78 |
467.11 |
0.00 |
09:53 |
121.16 |
495.73 |
0.00 |
09:52 |
121.16 |
447.10 |
0.00 |
09:51 |
94.90 |
454.32 |
0.00 |
09:50 |
94.24 |
366.65 |
0.00 |
09:49 |
94.24 |
261.60 |
0.00 |
09:48 |
94.24 |
224.93 |
0.00 |
09:47 |
71.28 |
185.83 |
0.00 |
09:46 |
71.28 |
190.94 |
0.00 |
09:45 |
71.28 |
182.99 |
0.00 |
09:44 |
49.35 |
168.68 |
0.00 |
09:43 |
49.35 |
151.97 |
0.00 |
09:42 |
74.54 |
158.25 |
0.00 |
09:41 |
74.54 |
170.55 |
0.00 |
09:40 |
74.54 |
96.16 |
0.00 |
09:39 |
74.54 |
87.35 |
0.00 |
09:38 |
2.60 |
71.76 |
0.00 |
09:37 |
2.60 |
31.85 |
0.00 |
09:36 |
2.60 |
36.60 |
0.00 |
09:35 |
2.60 |
29.44 |
0.00 |
09:34 |
26.44 |
46.68 |
0.00 |
09:33 |
26.44 |
83.42 |
0.00 |
09:32 |
26.44 |
20.76 |
0.00 |
09:31 |
0.00 |
5.18 |
0.00 |
09:30 |
0.00 |
6.10 |
0.00 |
|
大单资金:2391.33万元 |
成交额占比:12.03% |
中单资金:1615.31万元 |
成交额占比:8.13% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
37.32 |
3.27% |
4691.45 |
1178.54 |
2391.33 |
12.03% |
1615.31 |
8.13% |
684.81 |
3.44% |
20241219 |
36.14 |
1.66% |
40.26 |
-3155.71 |
-24.57 |
-0.18% |
-117.87 |
-0.87% |
182.70 |
1.35% |
20241218 |
35.55 |
4.22% |
1554.83 |
-6585.15 |
813.32 |
5.30% |
251.34 |
1.64% |
490.17 |
3.20% |
20241217 |
34.11 |
-5.98% |
-2533.23 |
-5541.14 |
-674.67 |
-3.43% |
-950.98 |
-4.83% |
-907.58 |
-4.61% |
20241216 |
36.28 |
-3.30% |
-1938.96 |
-4024.79 |
-1326.87 |
-6.61% |
-348.12 |
-1.73% |
-263.97 |
-1.31% |
20241213 |
37.52 |
-2.47% |
-3919.14 |
-4986.44 |
-1942.92 |
-11.36% |
-1977.59 |
-11.56% |
1.37 |
0.01% |
20241212 |
38.47 |
-2.61% |
-5102.39 |
-1716.92 |
-3454.01 |
-16.66% |
-1448.18 |
-6.98% |
-200.20 |
-0.97% |
20241211 |
39.50 |
1.65% |
1545.76 |
1507.61 |
1857.33 |
6.72% |
-3.29 |
-0.01% |
-308.28 |
-1.12% |
20241210 |
38.86 |
2.78% |
4024.57 |
39.61 |
841.68 |
3.29% |
1853.16 |
7.25% |
1329.73 |
5.20% |
20241209 |
37.81 |
-3.57% |
-4841.62 |
-1787.76 |
-2288.52 |
-13.77% |
-1564.27 |
-9.41% |
-988.83 |
-5.95% |
20241206 |
39.21 |
3.18% |
2308.07 |
-558.84 |
1326.60 |
5.80% |
637.99 |
2.79% |
343.48 |
1.50% |
20241205 |
38.00 |
0.40% |
-321.08 |
-2108.36 |
-229.48 |
-1.56% |
-370.43 |
-2.51% |
278.83 |
1.89% |
20241204 |
37.85 |
1.28% |
-976.62 |
-2489.87 |
389.33 |
1.80% |
-518.03 |
-2.39% |
-847.92 |
-3.92% |
20241203 |
37.37 |
-1.66% |
-2022.33 |
-2917.31 |
-985.69 |
-6.86% |
-714.13 |
-4.97% |
-322.51 |
-2.25% |
20241202 |
38.00 |
-0.65% |
-2626.66 |
-3004.63 |
-1059.60 |
-6.84% |
-669.41 |
-4.32% |
-897.65 |
-5.79% |
20241129 |
38.25 |
1.73% |
-239.64 |
-2655.01 |
-222.92 |
-1.35% |
-106.17 |
-0.64% |
89.45 |
0.54% |
20241128 |
37.60 |
-2.08% |
-488.90 |
-2883.86 |
-610.99 |
-4.49% |
-6.50 |
-0.05% |
128.59 |
0.94% |
20241127 |
38.40 |
3.03% |
-195.56 |
2007.19 |
-38.11 |
-0.23% |
200.76 |
1.20% |
-358.21 |
-2.13% |
20241126 |
37.27 |
-3.04% |
-2424.50 |
3307.68 |
-1073.01 |
-6.71% |
-376.51 |
-2.36% |
-974.98 |
-6.10% |
20241125 |
38.44 |
-1.44% |
-4490.52 |
4596.85 |
-709.98 |
-3.03% |
-1450.42 |
-6.19% |
-2330.12 |
-9.94% |
20241122 |
39.00 |
-5.02% |
-4135.36 |
3631.41 |
-451.77 |
-1.17% |
-2500.22 |
-6.45% |
-1183.37 |
-3.05% |
20241121 |
41.06 |
4.11% |
2165.20 |
2902.22 |
4280.06 |
9.51% |
648.03 |
1.44% |
-2762.89 |
-6.14% |
20241120 |
39.44 |
5.88% |
2105.30 |
3626.73 |
1262.38 |
4.13% |
356.77 |
1.17% |
486.15 |
1.59% |
20241119 |
37.25 |
7.41% |
480.88 |
2216.86 |
216.16 |
1.00% |
-292.62 |
-1.35% |
557.34 |
2.58% |
20241118 |
34.68 |
-10.39% |
-2866.80 |
790.46 |
-1675.42 |
-5.43% |
-1035.15 |
-3.35% |
-156.23 |
-0.51% |
20241115 |
38.70 |
-2.45% |
-1324.86 |
2899.86 |
-1180.96 |
-2.83% |
1223.18 |
2.93% |
-1367.08 |
-3.27% |
20241114 |
39.67 |
3.58% |
2363.65 |
5200.71 |
5004.57 |
10.69% |
-598.08 |
-1.28% |
-2042.84 |
-4.37% |
20241113 |
38.30 |
0.26% |
-290.55 |
224.97 |
-147.49 |
-0.88% |
-401.01 |
-2.38% |
257.95 |
1.53% |
20241112 |
38.20 |
-3.17% |
-851.91 |
-498.59 |
-1210.24 |
-5.21% |
-99.36 |
-0.43% |
457.69 |
1.97% |
20241111 |
39.45 |
6.08% |
318.22 |
2281.11 |
433.98 |
1.35% |
1000.52 |
3.11% |
-1116.28 |
-3.47% |
688595芯海科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688595芯海科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688595芯海科技 小单资金流向:成交单小于1万股或5万元。
如何看芯海科技[688595]资金流向的流入和流出呢?什么是芯海科技[688595]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
芯海科技[688595]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对芯海科技[688595]资金流向的计算方法不同,所以数据会有不一致的情况。
|