| 688550瑞联新材 今日实时资金流向 |
| 15:00 |
990.37 |
890.72 |
-616.93 |
| 14:59 |
985.97 |
826.56 |
-633.63 |
| 14:58 |
985.97 |
826.56 |
-633.63 |
| 14:57 |
985.97 |
826.56 |
-633.63 |
| 14:56 |
985.97 |
846.86 |
-629.05 |
| 14:55 |
961.59 |
807.05 |
-659.77 |
| 14:54 |
1017.66 |
808.20 |
-671.93 |
| 14:53 |
1017.66 |
815.24 |
-673.44 |
| 14:52 |
965.95 |
821.40 |
-648.46 |
| 14:51 |
965.95 |
827.13 |
-654.16 |
| 14:50 |
965.95 |
810.87 |
-646.96 |
| 14:49 |
980.90 |
808.78 |
-655.89 |
| 14:48 |
1002.88 |
797.79 |
-676.46 |
| 14:47 |
1002.88 |
797.79 |
-682.82 |
| 14:46 |
1002.88 |
806.58 |
-675.67 |
| 14:45 |
1002.88 |
806.58 |
-693.14 |
| 14:44 |
1023.06 |
789.03 |
-711.63 |
| 14:43 |
1023.06 |
789.03 |
-709.00 |
| 14:42 |
1023.06 |
789.03 |
-706.40 |
| 14:41 |
1023.06 |
808.34 |
-694.59 |
| 14:40 |
1023.06 |
808.34 |
-693.35 |
| 14:39 |
1023.06 |
808.34 |
-689.76 |
| 14:38 |
1023.06 |
789.21 |
-685.56 |
| 14:37 |
991.20 |
784.74 |
-713.47 |
| 14:36 |
991.20 |
810.70 |
-705.60 |
| 14:35 |
991.20 |
861.49 |
-716.00 |
| 14:34 |
991.20 |
861.49 |
-747.51 |
| 14:33 |
991.20 |
866.52 |
-757.43 |
| 14:32 |
991.20 |
866.52 |
-750.85 |
| 14:31 |
1082.60 |
844.44 |
-752.78 |
| 14:30 |
1041.13 |
821.63 |
-755.83 |
| 14:29 |
1009.10 |
821.63 |
-735.23 |
| 14:28 |
1009.10 |
821.63 |
-738.80 |
| 14:27 |
1052.84 |
821.63 |
-735.51 |
| 14:26 |
1052.84 |
829.86 |
-732.18 |
| 14:25 |
1163.65 |
836.88 |
-742.86 |
| 14:24 |
1246.86 |
836.88 |
-745.92 |
| 14:23 |
1246.86 |
837.40 |
-775.42 |
| 14:22 |
1173.80 |
829.95 |
-800.73 |
| 14:21 |
1173.80 |
812.40 |
-790.15 |
| 14:20 |
1201.06 |
813.89 |
-791.02 |
| 14:19 |
1135.19 |
805.12 |
-797.21 |
| 14:18 |
1134.11 |
850.37 |
-807.63 |
| 14:17 |
1108.08 |
850.37 |
-803.26 |
| 14:16 |
1164.82 |
850.37 |
-807.61 |
| 14:15 |
1186.83 |
858.30 |
-800.07 |
| 14:14 |
1186.83 |
858.30 |
-782.46 |
| 14:13 |
1166.37 |
857.41 |
-771.36 |
| 14:12 |
987.17 |
822.20 |
-782.68 |
| 14:11 |
987.17 |
842.36 |
-794.19 |
| 14:10 |
965.99 |
897.66 |
-792.43 |
| 14:09 |
1259.40 |
886.11 |
-784.71 |
| 14:08 |
1281.46 |
886.11 |
-784.83 |
| 14:07 |
1244.01 |
868.90 |
-777.92 |
| 14:06 |
1244.01 |
872.87 |
-786.42 |
| 14:05 |
1221.96 |
864.05 |
-794.96 |
| 14:04 |
1243.96 |
885.93 |
-785.27 |
| 14:03 |
1352.62 |
914.37 |
-770.38 |
| 14:02 |
1352.62 |
925.15 |
-761.40 |
| 14:01 |
1477.81 |
925.93 |
-744.32 |
| 14:00 |
1477.81 |
925.93 |
-735.02 |
| 13:59 |
1453.29 |
917.26 |
-713.01 |
| 13:58 |
1655.42 |
921.43 |
-708.02 |
| 13:57 |
1655.42 |
921.43 |
-709.06 |
| 13:56 |
1655.42 |
934.01 |
-715.49 |
| 13:55 |
1655.42 |
912.95 |
-713.89 |
| 13:54 |
1699.83 |
919.88 |
-690.30 |
| 13:53 |
1699.83 |
950.13 |
-677.70 |
| 13:52 |
1699.83 |
950.13 |
-634.53 |
| 13:51 |
1721.65 |
978.61 |
-564.45 |
| 13:50 |
1721.65 |
985.34 |
-572.41 |
| 13:49 |
1721.65 |
984.39 |
-569.59 |
| 13:48 |
1721.65 |
987.25 |
-542.54 |
| 13:47 |
1749.88 |
959.72 |
-555.50 |
| 13:46 |
1812.76 |
965.32 |
-560.45 |
| 13:45 |
1819.84 |
929.32 |
-614.70 |
| 13:44 |
1819.84 |
952.85 |
-598.06 |
| 13:43 |
1693.92 |
950.01 |
-569.84 |
| 13:42 |
1560.13 |
924.88 |
-582.50 |
| 13:41 |
1560.13 |
894.79 |
-582.27 |
| 13:40 |
1508.93 |
919.70 |
-577.90 |
| 13:39 |
1707.80 |
956.28 |
-548.03 |
| 13:38 |
1324.52 |
941.92 |
-566.89 |
| 13:37 |
1090.89 |
947.01 |
-535.15 |
| 13:36 |
1022.92 |
897.89 |
-589.94 |
| 13:35 |
955.69 |
887.65 |
-586.70 |
| 13:34 |
955.69 |
912.39 |
-563.08 |
| 13:33 |
866.21 |
891.41 |
-551.54 |
| 13:32 |
840.38 |
861.20 |
-533.44 |
| 13:31 |
674.65 |
761.23 |
-554.81 |
| 13:30 |
574.62 |
729.39 |
-551.23 |
| 13:29 |
499.54 |
740.45 |
-540.31 |
| 13:28 |
474.49 |
680.86 |
-541.75 |
| 13:27 |
452.27 |
627.54 |
-516.63 |
| 13:26 |
452.27 |
619.38 |
-504.44 |
| 13:25 |
370.54 |
627.32 |
-447.74 |
| 13:24 |
171.01 |
463.86 |
-513.26 |
| 13:23 |
-31.52 |
498.10 |
-523.73 |
| 13:22 |
-114.49 |
506.33 |
-514.81 |
| 13:21 |
-616.23 |
494.67 |
-495.30 |
| 13:20 |
-729.98 |
394.65 |
-536.61 |
| 13:19 |
-783.58 |
344.65 |
-563.34 |
| 13:18 |
-956.83 |
295.50 |
-560.38 |
| 13:17 |
-929.54 |
295.50 |
-543.26 |
| 13:16 |
-954.41 |
283.88 |
-519.72 |
| 13:15 |
-942.34 |
313.01 |
-485.14 |
| 13:14 |
-942.34 |
328.28 |
-492.66 |
| 13:13 |
-933.86 |
313.73 |
-470.94 |
| 13:12 |
-933.86 |
297.00 |
-470.50 |
| 13:11 |
-933.86 |
285.54 |
-463.00 |
| 13:10 |
-955.86 |
258.01 |
-461.69 |
| 13:09 |
-954.98 |
247.46 |
-452.01 |
| 13:08 |
-954.98 |
208.07 |
-434.21 |
| 13:07 |
-954.98 |
224.25 |
-431.74 |
| 13:06 |
-812.60 |
222.59 |
-437.93 |
| 13:05 |
-812.60 |
185.95 |
-426.02 |
| 13:04 |
-812.60 |
191.66 |
-431.22 |
| 13:03 |
-812.60 |
191.66 |
-430.25 |
| 13:02 |
-812.60 |
198.68 |
-386.48 |
| 13:01 |
-812.60 |
198.68 |
-384.73 |
| 11:30 |
-809.25 |
231.93 |
-364.96 |
| 11:29 |
-809.25 |
233.60 |
-358.26 |
| 11:28 |
-809.25 |
210.30 |
-358.69 |
| 11:27 |
-809.25 |
202.05 |
-354.99 |
| 11:26 |
-809.25 |
202.05 |
-345.16 |
| 11:25 |
-1064.59 |
130.07 |
-373.08 |
| 11:24 |
-1064.59 |
130.07 |
-368.71 |
| 11:23 |
-1086.59 |
136.95 |
-357.02 |
| 11:22 |
-1086.59 |
155.31 |
-336.79 |
| 11:21 |
-1086.59 |
174.09 |
-309.11 |
| 11:20 |
-1108.59 |
149.45 |
-301.89 |
| 11:19 |
-1108.59 |
155.48 |
-294.85 |
| 11:18 |
-1108.59 |
143.17 |
-290.57 |
| 11:17 |
-1152.55 |
143.31 |
-294.97 |
| 11:16 |
-1152.55 |
156.49 |
-292.12 |
| 11:15 |
-1152.55 |
169.94 |
-283.52 |
| 11:14 |
-1152.55 |
161.72 |
-263.58 |
| 11:13 |
-1152.55 |
152.07 |
-258.76 |
| 11:12 |
-1152.55 |
152.07 |
-260.72 |
| 11:11 |
-1152.55 |
160.71 |
-251.10 |
| 11:10 |
-1152.55 |
172.52 |
-244.54 |
| 11:09 |
-1210.64 |
152.87 |
-252.82 |
| 11:08 |
-1254.39 |
152.87 |
-262.88 |
| 11:07 |
-1254.39 |
152.87 |
-258.51 |
| 11:06 |
-1254.39 |
152.87 |
-252.23 |
| 11:05 |
-1254.39 |
152.87 |
-243.11 |
| 11:04 |
-1276.04 |
169.94 |
-269.99 |
| 11:03 |
-1276.04 |
164.19 |
-276.07 |
| 11:02 |
-1276.04 |
182.07 |
-268.52 |
| 11:01 |
-1276.04 |
189.99 |
-259.78 |
| 11:00 |
-1254.19 |
188.99 |
-243.39 |
| 10:59 |
-1221.52 |
188.99 |
-234.95 |
| 10:58 |
-1221.52 |
197.82 |
-234.09 |
| 10:57 |
-1253.33 |
237.99 |
-218.52 |
| 10:56 |
-1217.59 |
221.56 |
-215.14 |
| 10:55 |
-1217.59 |
186.11 |
-208.12 |
| 10:54 |
-1256.30 |
168.44 |
-215.24 |
| 10:53 |
-1258.54 |
196.60 |
-202.69 |
| 10:52 |
-1258.54 |
146.88 |
-206.86 |
| 10:51 |
-1258.54 |
146.19 |
-208.17 |
| 10:50 |
-1258.54 |
177.42 |
-190.92 |
| 10:49 |
-1258.54 |
155.70 |
-201.30 |
| 10:48 |
-1258.54 |
130.13 |
-187.65 |
| 10:47 |
-1258.54 |
80.02 |
-194.94 |
| 10:46 |
-1258.54 |
37.18 |
-203.51 |
| 10:45 |
-1258.54 |
66.55 |
-170.28 |
| 10:44 |
-1258.54 |
88.07 |
-174.78 |
| 10:43 |
-1258.54 |
82.37 |
-173.77 |
| 10:42 |
-1258.54 |
100.66 |
-133.01 |
| 10:41 |
-1258.54 |
106.38 |
-124.17 |
| 10:40 |
-1258.54 |
68.33 |
-137.86 |
| 10:39 |
-1258.54 |
39.65 |
-106.33 |
| 10:38 |
-1284.48 |
36.75 |
-74.70 |
| 10:37 |
-1264.25 |
43.70 |
-79.51 |
| 10:36 |
-1264.25 |
12.94 |
-87.87 |
| 10:35 |
-1264.25 |
-11.92 |
-107.03 |
| 10:34 |
-1264.25 |
-44.21 |
-91.94 |
| 10:33 |
-1264.25 |
-51.19 |
-87.35 |
| 10:32 |
-1264.25 |
-90.42 |
-85.06 |
| 10:31 |
-1217.80 |
-111.82 |
-93.85 |
| 10:30 |
-1217.80 |
-121.42 |
-39.13 |
| 10:29 |
-1174.23 |
-121.42 |
-43.44 |
| 10:28 |
-1174.23 |
-67.07 |
-32.82 |
| 10:27 |
-1174.23 |
-57.03 |
-24.49 |
| 10:26 |
-1174.23 |
-45.07 |
-28.81 |
| 10:25 |
-1227.38 |
-87.99 |
-29.45 |
| 10:24 |
-1227.38 |
-105.42 |
-31.44 |
| 10:23 |
-1227.38 |
-100.54 |
-38.40 |
| 10:22 |
-1227.38 |
-95.32 |
-38.47 |
| 10:21 |
-1186.90 |
-85.05 |
-35.27 |
| 10:20 |
-1217.42 |
-87.81 |
-31.72 |
| 10:19 |
-1217.42 |
-73.87 |
-30.82 |
| 10:18 |
-1239.22 |
-52.95 |
-32.78 |
| 10:17 |
-1239.22 |
-40.91 |
-42.33 |
| 10:16 |
-1239.22 |
-35.49 |
-51.25 |
| 10:15 |
-1210.72 |
-18.04 |
-53.72 |
| 10:14 |
-1210.72 |
-18.04 |
-50.47 |
| 10:13 |
-1210.72 |
-23.24 |
-57.55 |
| 10:12 |
-1275.78 |
-41.45 |
-53.82 |
| 10:11 |
-1207.65 |
-11.34 |
-58.57 |
| 10:10 |
-1164.69 |
-6.12 |
-53.71 |
| 10:09 |
-1164.69 |
-47.54 |
-51.20 |
| 10:08 |
-1164.69 |
-44.53 |
-60.19 |
| 10:07 |
-1164.69 |
-37.22 |
-62.87 |
| 10:06 |
-1164.69 |
-51.38 |
-78.75 |
| 10:05 |
-1164.69 |
-44.78 |
-81.80 |
| 10:04 |
-1164.12 |
-21.65 |
-83.60 |
| 10:03 |
-1140.99 |
-21.65 |
-94.34 |
| 10:02 |
-1140.99 |
-16.17 |
-92.37 |
| 10:01 |
-1118.68 |
-16.17 |
-90.13 |
| 10:00 |
-1118.68 |
-16.54 |
-90.07 |
| 09:59 |
-1037.79 |
37.32 |
-85.63 |
| 09:58 |
-961.05 |
83.41 |
-90.33 |
| 09:57 |
-961.05 |
108.23 |
-68.25 |
| 09:56 |
-918.12 |
137.66 |
-62.89 |
| 09:55 |
-893.63 |
36.47 |
-55.39 |
| 09:54 |
-893.63 |
13.05 |
-59.43 |
| 09:53 |
-893.63 |
95.49 |
-46.32 |
| 09:52 |
-868.50 |
95.49 |
-50.71 |
| 09:51 |
-868.50 |
104.02 |
-12.92 |
| 09:50 |
-753.71 |
104.02 |
-4.29 |
| 09:49 |
-753.71 |
115.62 |
-4.60 |
| 09:48 |
-720.82 |
90.31 |
-11.34 |
| 09:47 |
-888.53 |
-0.32 |
-23.10 |
| 09:46 |
-867.50 |
-7.45 |
-14.13 |
| 09:45 |
-867.50 |
-13.07 |
-26.52 |
| 09:44 |
-889.43 |
-35.94 |
-43.54 |
| 09:43 |
-889.43 |
-35.94 |
-36.48 |
| 09:42 |
-889.43 |
-39.54 |
-32.24 |
| 09:41 |
-889.43 |
-20.24 |
-32.76 |
| 09:40 |
-811.01 |
-76.72 |
-73.29 |
| 09:39 |
-670.92 |
-59.63 |
-78.52 |
| 09:38 |
-670.92 |
-77.19 |
-85.15 |
| 09:37 |
-393.70 |
-14.78 |
-57.86 |
| 09:36 |
-402.45 |
5.42 |
-59.48 |
| 09:35 |
-338.77 |
11.37 |
-69.70 |
| 09:34 |
-189.62 |
-4.01 |
-64.78 |
| 09:33 |
-220.19 |
-31.86 |
-61.77 |
| 09:32 |
-220.19 |
-19.40 |
-80.04 |
| 09:31 |
-152.54 |
15.02 |
-72.27 |
| 09:30 |
0.00 |
-6.79 |
5.38 |
|
| 大单资金：990.37万元 |
成交额占比：3.90% |
| 中单资金：890.72万元 |
成交额占比：3.51% |
| 小单资金：-616.93万元 |
成交额占比：-2.43% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250617 |
44.17 |
1.40% |
-942.28 |
-2316.14 |
-809.25 |
-7.21% |
231.93 |
2.07% |
-364.96 |
-3.25% |
| 20250616 |
43.56 |
4.46% |
3422.27 |
-2912.35 |
3918.41 |
15.34% |
710.60 |
2.78% |
-1206.74 |
-4.72% |
| 20250613 |
41.70 |
-0.69% |
-3703.65 |
-6547.25 |
-2309.86 |
-15.88% |
-955.85 |
-6.57% |
-437.94 |
-3.01% |
| 20250612 |
41.99 |
0.05% |
-3461.23 |
-7577.80 |
-2299.89 |
-15.33% |
-259.84 |
-1.73% |
-901.50 |
-6.01% |
| 20250611 |
41.97 |
0.67% |
-1746.79 |
-5924.74 |
-815.55 |
-5.89% |
211.49 |
1.53% |
-1142.73 |
-8.26% |
| 20250610 |
41.69 |
-0.74% |
-2734.56 |
-6165.93 |
-1405.46 |
-12.99% |
-560.24 |
-5.18% |
-768.86 |
-7.11% |
| 20250609 |
42.00 |
0.02% |
553.19 |
-4319.18 |
283.51 |
2.40% |
428.04 |
3.63% |
-158.36 |
-1.34% |
| 20250606 |
41.99 |
-2.78% |
-3109.09 |
-4618.35 |
-3340.41 |
-17.12% |
-385.88 |
-1.98% |
617.20 |
3.16% |
| 20250605 |
43.19 |
-0.02% |
-1372.09 |
-1341.76 |
-646.83 |
-3.76% |
-160.07 |
-0.93% |
-565.19 |
-3.29% |
| 20250604 |
43.20 |
-2.59% |
-600.71 |
3771.07 |
-1056.74 |
-3.71% |
-473.67 |
-1.66% |
929.70 |
3.27% |
| 20250603 |
44.35 |
0.34% |
461.70 |
5761.63 |
441.29 |
3.10% |
10.64 |
0.07% |
9.77 |
0.07% |
| 20250530 |
44.20 |
-1.34% |
-2490.67 |
4026.83 |
-15.66 |
-0.08% |
-957.68 |
-4.93% |
-1517.33 |
-7.82% |
| 20250529 |
44.80 |
2.73% |
-913.09 |
1077.42 |
-63.82 |
-0.21% |
-254.35 |
-0.84% |
-594.92 |
-1.96% |
| 20250528 |
43.61 |
5.08% |
3383.36 |
1533.03 |
4466.00 |
11.92% |
1367.19 |
3.65% |
-2449.83 |
-6.54% |
| 20250527 |
41.50 |
3.29% |
-874.35 |
2853.01 |
933.82 |
4.36% |
34.00 |
0.16% |
-1842.17 |
-8.60% |
| 20250526 |
40.77 |
-1.83% |
-1851.60 |
357.36 |
-1293.51 |
-8.14% |
-563.57 |
-3.55% |
5.48 |
0.03% |
| 20250523 |
41.53 |
1.27% |
-1934.93 |
895.46 |
-2965.07 |
-8.71% |
161.86 |
0.48% |
868.28 |
2.55% |
| 20250522 |
41.01 |
0.42% |
164.84 |
3628.54 |
391.79 |
1.34% |
440.21 |
1.51% |
-667.16 |
-2.28% |
| 20250521 |
40.84 |
9.26% |
8397.39 |
1753.48 |
5785.98 |
16.68% |
1872.12 |
5.40% |
739.29 |
2.13% |
| 20250520 |
37.38 |
-1.55% |
-1472.04 |
-3933.40 |
-1561.83 |
-16.27% |
-52.25 |
-0.54% |
142.04 |
1.48% |
| 20250519 |
37.97 |
-2.09% |
-2049.80 |
-2829.85 |
-755.41 |
-7.64% |
-423.39 |
-4.28% |
-871.00 |
-8.81% |
| 20250516 |
38.78 |
0.03% |
-936.29 |
-2887.95 |
-231.99 |
-3.97% |
-530.70 |
-9.08% |
-173.60 |
-2.97% |
| 20250515 |
38.77 |
-1.92% |
-2927.08 |
-4195.51 |
-1483.27 |
-20.82% |
-740.39 |
-10.39% |
-703.42 |
-9.88% |
| 20250514 |
39.53 |
-0.18% |
-271.56 |
-1230.26 |
99.10 |
1.51% |
-240.47 |
-3.66% |
-130.19 |
-1.98% |
| 20250513 |
39.60 |
-0.75% |
-1823.38 |
-1386.41 |
-458.28 |
-5.72% |
-376.52 |
-4.70% |
-988.58 |
-12.35% |
| 20250512 |
39.90 |
-0.50% |
-2645.80 |
-1443.20 |
-813.51 |
-6.28% |
-948.21 |
-7.32% |
-884.08 |
-6.82% |
| 20250509 |
40.10 |
-1.09% |
-4263.65 |
-1235.30 |
-1539.55 |
-9.39% |
-984.60 |
-6.01% |
-1739.50 |
-10.61% |
| 20250508 |
40.54 |
6.26% |
3649.34 |
16.22 |
1481.98 |
5.09% |
1186.75 |
4.07% |
980.61 |
3.36% |
| 20250507 |
38.15 |
0.34% |
-572.89 |
-1672.08 |
-57.05 |
-0.61% |
-68.29 |
-0.73% |
-447.55 |
-4.76% |
| 20250506 |
38.02 |
-0.37% |
-2449.79 |
-1096.10 |
-515.07 |
-4.58% |
-542.90 |
-4.82% |
-1391.82 |
-12.37% |
688550瑞联新材 大单资金流向：成交单大于等于6万股或者30万元以上。
688550瑞联新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688550瑞联新材 小单资金流向：成交单小于1万股或5万元。
如何看瑞联新材[688550]资金流向的流入和流出呢？什么是瑞联新材[688550]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞联新材[688550]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对瑞联新材[688550]资金流向的计算方法不同，所以数据会有不一致的情况。
|
