| 688536思瑞浦 今日实时资金流向 |
| 15:00 |
3481.73 |
-4742.38 |
0.00 |
| 14:59 |
3486.36 |
-4669.18 |
0.00 |
| 14:58 |
3486.36 |
-4669.18 |
0.00 |
| 14:57 |
3486.36 |
-4669.18 |
0.00 |
| 14:56 |
3456.76 |
-4645.27 |
0.00 |
| 14:55 |
3543.77 |
-4643.66 |
0.00 |
| 14:54 |
3543.77 |
-4621.23 |
0.00 |
| 14:53 |
3467.53 |
-4629.91 |
0.00 |
| 14:52 |
3737.52 |
-4598.90 |
0.00 |
| 14:51 |
3737.52 |
-4607.16 |
0.00 |
| 14:50 |
3758.99 |
-4561.01 |
0.00 |
| 14:49 |
3758.99 |
-4542.59 |
0.00 |
| 14:48 |
3758.99 |
-4533.36 |
0.00 |
| 14:47 |
3758.99 |
-4533.36 |
0.00 |
| 14:46 |
3725.92 |
-4496.59 |
0.00 |
| 14:45 |
3755.52 |
-4457.02 |
0.00 |
| 14:44 |
3755.52 |
-4439.37 |
0.00 |
| 14:43 |
3755.52 |
-4446.69 |
0.00 |
| 14:42 |
3715.52 |
-4488.61 |
0.00 |
| 14:41 |
3715.52 |
-4375.41 |
0.00 |
| 14:40 |
3736.29 |
-4352.06 |
0.00 |
| 14:39 |
3736.29 |
-4330.74 |
0.00 |
| 14:38 |
3742.62 |
-4355.91 |
0.00 |
| 14:37 |
3722.24 |
-4336.81 |
0.00 |
| 14:36 |
3691.06 |
-4393.90 |
0.00 |
| 14:35 |
3719.07 |
-4396.24 |
0.00 |
| 14:34 |
3719.07 |
-4372.09 |
0.00 |
| 14:33 |
3698.66 |
-4387.09 |
0.00 |
| 14:32 |
3668.47 |
-4414.95 |
0.00 |
| 14:31 |
3693.31 |
-4279.25 |
0.00 |
| 14:30 |
3693.31 |
-4304.69 |
0.00 |
| 14:29 |
3693.31 |
-4292.82 |
0.00 |
| 14:28 |
3718.71 |
-4278.83 |
0.00 |
| 14:27 |
3739.00 |
-4344.82 |
0.00 |
| 14:26 |
3712.57 |
-4350.76 |
0.00 |
| 14:25 |
3657.91 |
-4354.20 |
0.00 |
| 14:24 |
3595.55 |
-4464.08 |
0.00 |
| 14:23 |
3283.64 |
-4556.33 |
0.00 |
| 14:22 |
3283.64 |
-4562.89 |
0.00 |
| 14:21 |
3283.64 |
-4563.80 |
0.00 |
| 14:20 |
3283.64 |
-4569.83 |
0.00 |
| 14:19 |
3247.47 |
-4592.35 |
0.00 |
| 14:18 |
3247.47 |
-4570.47 |
0.00 |
| 14:17 |
3247.47 |
-4568.43 |
0.00 |
| 14:16 |
3247.47 |
-4574.36 |
0.00 |
| 14:15 |
3247.47 |
-4602.69 |
0.00 |
| 14:14 |
3247.47 |
-4592.51 |
0.00 |
| 14:13 |
3227.98 |
-4673.45 |
0.00 |
| 14:12 |
3227.98 |
-4663.21 |
0.00 |
| 14:11 |
3267.87 |
-4651.34 |
0.00 |
| 14:10 |
3291.36 |
-4691.33 |
0.00 |
| 14:09 |
3211.20 |
-4664.41 |
0.00 |
| 14:08 |
3211.20 |
-4701.64 |
0.00 |
| 14:07 |
3111.44 |
-4768.47 |
0.00 |
| 14:06 |
3111.44 |
-4792.13 |
0.00 |
| 14:05 |
3111.44 |
-4770.39 |
0.00 |
| 14:04 |
3111.44 |
-4753.95 |
0.00 |
| 14:03 |
3111.44 |
-4729.93 |
0.00 |
| 14:02 |
3111.44 |
-4669.09 |
0.00 |
| 14:01 |
3130.50 |
-4666.95 |
0.00 |
| 14:00 |
3130.50 |
-4675.91 |
0.00 |
| 13:59 |
3130.50 |
-4684.13 |
0.00 |
| 13:58 |
3130.50 |
-4710.73 |
0.00 |
| 13:57 |
3174.90 |
-4544.53 |
0.00 |
| 13:56 |
3140.25 |
-4536.18 |
0.00 |
| 13:55 |
3096.53 |
-4530.26 |
0.00 |
| 13:54 |
3041.53 |
-4490.02 |
0.00 |
| 13:53 |
3041.53 |
-4484.10 |
0.00 |
| 13:52 |
3041.53 |
-4484.10 |
0.00 |
| 13:51 |
3041.53 |
-4483.84 |
0.00 |
| 13:50 |
3041.53 |
-4489.74 |
0.00 |
| 13:49 |
3077.20 |
-4478.86 |
0.00 |
| 13:48 |
3077.20 |
-4486.08 |
0.00 |
| 13:47 |
3077.20 |
-4474.44 |
0.00 |
| 13:46 |
3182.46 |
-4438.93 |
0.00 |
| 13:45 |
3182.46 |
-4438.93 |
0.00 |
| 13:44 |
3182.80 |
-4436.15 |
0.00 |
| 13:43 |
3202.83 |
-4422.78 |
0.00 |
| 13:42 |
3202.83 |
-4400.28 |
0.00 |
| 13:41 |
3179.15 |
-4369.95 |
0.00 |
| 13:40 |
3085.00 |
-4407.61 |
0.00 |
| 13:39 |
3085.00 |
-4406.54 |
0.00 |
| 13:38 |
3085.00 |
-4405.58 |
0.00 |
| 13:37 |
3085.00 |
-4402.03 |
0.00 |
| 13:36 |
3085.00 |
-4392.75 |
0.00 |
| 13:35 |
3085.00 |
-4305.54 |
0.00 |
| 13:34 |
3040.56 |
-4305.54 |
0.00 |
| 13:33 |
2989.23 |
-4297.27 |
0.00 |
| 13:32 |
2989.23 |
-4311.15 |
0.00 |
| 13:31 |
3057.18 |
-4296.77 |
0.00 |
| 13:30 |
3025.08 |
-4306.62 |
0.00 |
| 13:29 |
3025.08 |
-4313.98 |
0.00 |
| 13:28 |
3058.49 |
-4306.04 |
0.00 |
| 13:27 |
3058.49 |
-4328.65 |
0.00 |
| 13:26 |
3058.49 |
-4328.11 |
0.00 |
| 13:25 |
3161.79 |
-4298.34 |
0.00 |
| 13:24 |
3161.79 |
-4274.94 |
0.00 |
| 13:23 |
3050.55 |
-4325.23 |
0.00 |
| 13:22 |
3050.55 |
-4331.13 |
0.00 |
| 13:21 |
3026.84 |
-4323.01 |
0.00 |
| 13:20 |
3026.84 |
-4302.35 |
0.00 |
| 13:19 |
2959.19 |
-4285.26 |
0.00 |
| 13:18 |
2959.19 |
-4265.45 |
0.00 |
| 13:17 |
2959.19 |
-4244.68 |
0.00 |
| 13:16 |
3000.74 |
-4256.55 |
0.00 |
| 13:15 |
3000.74 |
-4268.39 |
0.00 |
| 13:14 |
3045.22 |
-4225.49 |
0.00 |
| 13:13 |
3045.22 |
-4232.94 |
0.00 |
| 13:12 |
3008.20 |
-4219.47 |
0.00 |
| 13:11 |
2965.69 |
-4210.58 |
0.00 |
| 13:10 |
2967.40 |
-4199.17 |
0.00 |
| 13:09 |
2837.82 |
-4233.77 |
0.00 |
| 13:08 |
2837.82 |
-4221.39 |
0.00 |
| 13:07 |
1091.27 |
-4196.55 |
0.00 |
| 13:06 |
1114.00 |
-4178.44 |
0.00 |
| 13:05 |
1114.00 |
-4114.98 |
0.00 |
| 13:04 |
915.15 |
-4163.35 |
0.00 |
| 13:03 |
915.15 |
-4151.48 |
0.00 |
| 13:02 |
755.69 |
-4206.14 |
0.00 |
| 13:01 |
755.69 |
-4191.98 |
0.00 |
| 11:30 |
714.73 |
-4189.23 |
0.00 |
| 11:29 |
714.73 |
-4175.22 |
0.00 |
| 11:28 |
714.73 |
-4169.37 |
0.00 |
| 11:27 |
710.85 |
-4186.72 |
0.00 |
| 11:26 |
757.12 |
-4179.78 |
0.00 |
| 11:25 |
757.12 |
-4179.78 |
0.00 |
| 11:24 |
792.41 |
-4131.89 |
0.00 |
| 11:23 |
792.41 |
-4105.36 |
0.00 |
| 11:22 |
792.41 |
-4099.93 |
0.00 |
| 11:21 |
792.41 |
-4071.45 |
0.00 |
| 11:20 |
814.14 |
-4057.56 |
0.00 |
| 11:19 |
814.14 |
-4050.22 |
0.00 |
| 11:18 |
787.74 |
-4075.21 |
0.00 |
| 11:17 |
787.74 |
-4084.03 |
0.00 |
| 11:16 |
812.93 |
-4084.76 |
0.00 |
| 11:15 |
938.41 |
-4149.51 |
0.00 |
| 11:14 |
920.16 |
-4176.03 |
0.00 |
| 11:13 |
819.94 |
-4274.87 |
0.00 |
| 11:12 |
718.63 |
-4373.45 |
0.00 |
| 11:11 |
718.63 |
-4384.93 |
0.00 |
| 11:10 |
718.63 |
-4351.08 |
0.00 |
| 11:09 |
809.21 |
-4279.95 |
0.00 |
| 11:08 |
863.04 |
-4269.15 |
0.00 |
| 11:07 |
889.68 |
-4187.73 |
0.00 |
| 11:06 |
889.68 |
-4126.55 |
0.00 |
| 11:05 |
889.68 |
-4046.68 |
0.00 |
| 11:04 |
911.66 |
-3996.34 |
0.00 |
| 11:03 |
911.66 |
-3993.50 |
0.00 |
| 11:02 |
911.66 |
-3975.95 |
0.00 |
| 11:01 |
911.66 |
-3949.03 |
0.00 |
| 11:00 |
911.66 |
-3939.08 |
0.00 |
| 10:59 |
964.17 |
-3841.10 |
0.00 |
| 10:58 |
964.17 |
-3784.77 |
0.00 |
| 10:57 |
900.04 |
-3720.82 |
0.00 |
| 10:56 |
985.03 |
-3680.38 |
0.00 |
| 10:55 |
985.03 |
-3636.15 |
0.00 |
| 10:54 |
985.03 |
-3601.01 |
0.00 |
| 10:53 |
985.03 |
-3559.41 |
0.00 |
| 10:52 |
985.03 |
-3540.27 |
0.00 |
| 10:51 |
991.01 |
-3455.18 |
0.00 |
| 10:50 |
944.99 |
-3404.04 |
0.00 |
| 10:49 |
944.99 |
-3367.67 |
0.00 |
| 10:48 |
966.60 |
-3333.56 |
0.00 |
| 10:47 |
977.42 |
-3295.15 |
0.00 |
| 10:46 |
908.36 |
-3226.38 |
0.00 |
| 10:45 |
878.87 |
-3087.46 |
0.00 |
| 10:44 |
794.69 |
-3001.41 |
0.00 |
| 10:43 |
746.98 |
-2916.92 |
0.00 |
| 10:42 |
702.77 |
-2762.16 |
0.00 |
| 10:41 |
702.77 |
-2710.51 |
0.00 |
| 10:40 |
725.41 |
-2590.35 |
0.00 |
| 10:39 |
725.41 |
-2534.37 |
0.00 |
| 10:38 |
725.41 |
-2497.85 |
0.00 |
| 10:37 |
690.75 |
-2415.52 |
0.00 |
| 10:36 |
738.62 |
-2391.72 |
0.00 |
| 10:35 |
809.41 |
-2361.25 |
0.00 |
| 10:34 |
857.28 |
-2348.98 |
0.00 |
| 10:33 |
890.42 |
-2284.93 |
0.00 |
| 10:32 |
936.81 |
-2118.32 |
0.00 |
| 10:31 |
936.81 |
-2091.88 |
0.00 |
| 10:30 |
881.64 |
-2086.63 |
0.00 |
| 10:29 |
918.72 |
-2048.24 |
0.00 |
| 10:28 |
918.72 |
-2098.16 |
0.00 |
| 10:27 |
956.11 |
-2057.96 |
0.00 |
| 10:26 |
956.11 |
-1994.34 |
0.00 |
| 10:25 |
956.11 |
-1971.90 |
0.00 |
| 10:24 |
996.62 |
-1924.83 |
0.00 |
| 10:23 |
996.62 |
-1846.91 |
0.00 |
| 10:22 |
1004.24 |
-1785.39 |
0.00 |
| 10:21 |
953.73 |
-1713.94 |
0.00 |
| 10:20 |
953.73 |
-1662.44 |
0.00 |
| 10:19 |
953.73 |
-1567.26 |
0.00 |
| 10:18 |
953.73 |
-1437.31 |
0.00 |
| 10:17 |
1042.93 |
-1428.62 |
0.00 |
| 10:16 |
1042.93 |
-1401.69 |
0.00 |
| 10:15 |
1066.16 |
-1376.80 |
0.00 |
| 10:14 |
1066.16 |
-1363.67 |
0.00 |
| 10:13 |
1066.16 |
-1316.63 |
0.00 |
| 10:12 |
1066.16 |
-1284.37 |
0.00 |
| 10:11 |
1092.44 |
-1244.52 |
0.00 |
| 10:10 |
1092.44 |
-1213.49 |
0.00 |
| 10:09 |
1181.48 |
-1121.00 |
0.00 |
| 10:08 |
1181.48 |
-1076.87 |
0.00 |
| 10:07 |
1181.48 |
-1047.36 |
0.00 |
| 10:06 |
1181.48 |
-1021.76 |
0.00 |
| 10:05 |
1158.96 |
-982.52 |
0.00 |
| 10:04 |
1158.96 |
-956.62 |
0.00 |
| 10:03 |
1122.87 |
-944.14 |
0.00 |
| 10:02 |
1122.87 |
-919.03 |
0.00 |
| 10:01 |
1140.48 |
-908.51 |
0.00 |
| 10:00 |
1111.20 |
-876.21 |
0.00 |
| 09:59 |
1254.58 |
-820.66 |
0.00 |
| 09:58 |
1254.58 |
-806.19 |
0.00 |
| 09:57 |
1165.57 |
-733.80 |
0.00 |
| 09:56 |
1165.57 |
-726.84 |
0.00 |
| 09:55 |
1214.36 |
-747.10 |
0.00 |
| 09:54 |
1202.80 |
-748.59 |
0.00 |
| 09:53 |
1217.16 |
-678.97 |
0.00 |
| 09:52 |
1396.97 |
-730.35 |
0.00 |
| 09:51 |
1392.38 |
-675.97 |
0.00 |
| 09:50 |
1368.12 |
-587.63 |
0.00 |
| 09:49 |
1364.84 |
-546.75 |
0.00 |
| 09:48 |
1346.76 |
-471.84 |
0.00 |
| 09:47 |
1403.12 |
-495.74 |
0.00 |
| 09:46 |
1373.68 |
-406.14 |
0.00 |
| 09:45 |
1217.53 |
-288.88 |
0.00 |
| 09:44 |
1188.20 |
-102.74 |
0.00 |
| 09:43 |
943.03 |
44.46 |
0.00 |
| 09:42 |
913.47 |
87.36 |
0.00 |
| 09:41 |
804.24 |
111.75 |
0.00 |
| 09:40 |
788.59 |
186.41 |
0.00 |
| 09:39 |
788.59 |
190.53 |
0.00 |
| 09:38 |
769.69 |
163.96 |
0.00 |
| 09:37 |
823.24 |
133.32 |
0.00 |
| 09:36 |
657.96 |
128.97 |
0.00 |
| 09:35 |
576.35 |
211.60 |
0.00 |
| 09:34 |
479.01 |
160.19 |
0.00 |
| 09:33 |
168.71 |
239.59 |
0.00 |
| 09:32 |
-67.71 |
247.79 |
0.00 |
| 09:31 |
31.32 |
76.36 |
0.00 |
| 09:30 |
39.08 |
22.58 |
0.00 |
|
| 大单资金：3481.73万元 |
成交额占比：6.25% |
| 中单资金：-4742.38万元 |
成交额占比：-8.52% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
147.88 |
2.16% |
-1787.67 |
517.35 |
3481.73 |
6.25% |
-4742.38 |
-8.52% |
-527.02 |
-0.95% |
| 20251211 |
144.75 |
-5.76% |
-13412.99 |
-2964.38 |
-9062.71 |
-12.01% |
-3675.13 |
-4.87% |
-675.15 |
-0.89% |
| 20251210 |
153.60 |
3.66% |
3179.46 |
6098.33 |
6098.33 |
4.67% |
-1695.03 |
-1.30% |
-1223.84 |
-0.94% |
| 20251209 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251208 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251205 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251204 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251203 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251202 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251201 |
0.00 |
-% |
0.00 |
573.57 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251128 |
0.00 |
-% |
0.00 |
1575.71 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251127 |
0.00 |
-% |
0.00 |
-1969.53 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251126 |
0.00 |
-% |
0.00 |
-6954.34 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251125 |
148.18 |
1.37% |
-484.17 |
-9049.23 |
573.57 |
1.14% |
-594.49 |
-1.18% |
-463.25 |
-0.92% |
| 20251124 |
146.18 |
3.67% |
2640.70 |
-12379.92 |
1002.14 |
1.96% |
-70.69 |
-0.14% |
1709.25 |
3.35% |
| 20251121 |
141.00 |
-6.57% |
-8433.65 |
-15615.53 |
-3545.24 |
-6.43% |
-4965.06 |
-9.01% |
76.65 |
0.14% |
| 20251120 |
150.91 |
-3.49% |
-11155.72 |
-12575.58 |
-4984.81 |
-10.61% |
-7214.24 |
-15.35% |
1043.33 |
2.22% |
| 20251119 |
156.36 |
-2.37% |
-6440.15 |
-7104.19 |
-2094.89 |
-4.86% |
-5287.97 |
-12.26% |
942.71 |
2.19% |
| 20251118 |
160.15 |
-2.12% |
-10605.58 |
-5907.28 |
-2757.12 |
-6.43% |
-5957.64 |
-13.89% |
-1890.82 |
-4.41% |
| 20251117 |
163.62 |
-0.70% |
-2811.32 |
-3374.82 |
-2233.47 |
-5.82% |
-2857.53 |
-7.44% |
2279.68 |
5.94% |
| 20251114 |
164.78 |
-1.22% |
-1877.36 |
-3596.24 |
-505.29 |
-0.92% |
-1126.31 |
-2.06% |
-245.76 |
-0.45% |
| 20251113 |
166.82 |
2.06% |
-619.64 |
-8325.12 |
486.58 |
0.98% |
-818.42 |
-1.64% |
-287.80 |
-0.58% |
| 20251112 |
163.46 |
-0.61% |
-2622.19 |
-9771.05 |
-897.98 |
-2.57% |
-1062.31 |
-3.04% |
-661.90 |
-1.89% |
| 20251111 |
164.47 |
-1.38% |
-2541.46 |
-9548.39 |
-224.66 |
-0.51% |
-2521.57 |
-5.73% |
204.77 |
0.47% |
| 20251110 |
166.77 |
-2.08% |
-5180.25 |
-7570.14 |
-2454.89 |
-4.84% |
-2839.80 |
-5.60% |
114.44 |
0.23% |
| 20251107 |
170.32 |
-3.20% |
-3129.89 |
9007.95 |
-5234.17 |
-9.96% |
-1466.50 |
-2.79% |
3570.78 |
6.79% |
| 20251106 |
175.95 |
-1.05% |
951.47 |
13030.98 |
-959.35 |
-1.45% |
585.98 |
0.89% |
1324.84 |
2.01% |
| 20251105 |
177.81 |
-0.86% |
2259.34 |
14562.73 |
-675.32 |
-0.88% |
3096.23 |
4.05% |
-161.57 |
-0.21% |
| 20251104 |
179.36 |
1.16% |
-1036.12 |
21137.50 |
1753.59 |
2.18% |
-2218.88 |
-2.76% |
-570.83 |
-0.71% |
| 20251103 |
177.30 |
4.44% |
22319.00 |
20181.71 |
14123.20 |
11.99% |
6971.87 |
5.92% |
1223.93 |
1.04% |
688536思瑞浦 大单资金流向：成交单大于等于6万股或者30万元以上。
688536思瑞浦 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688536思瑞浦 小单资金流向：成交单小于1万股或5万元。
如何看思瑞浦[688536]资金流向的流入和流出呢？什么是思瑞浦[688536]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
思瑞浦[688536]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对思瑞浦[688536]资金流向的计算方法不同，所以数据会有不一致的情况。
|
