| 688536思瑞浦 今日实时资金流向 |
| 15:00 |
7680.62 |
-2126.60 |
0.00 |
| 14:59 |
7750.73 |
-2126.60 |
0.00 |
| 14:58 |
7750.73 |
-2126.60 |
0.00 |
| 14:57 |
7750.73 |
-2126.60 |
0.00 |
| 14:56 |
7750.73 |
-2126.60 |
0.00 |
| 14:55 |
7750.73 |
-2126.60 |
0.00 |
| 14:54 |
7750.73 |
-2126.60 |
0.00 |
| 14:53 |
7750.73 |
-2126.60 |
0.00 |
| 14:52 |
7750.73 |
-2126.60 |
0.00 |
| 14:51 |
7750.73 |
-2126.60 |
0.00 |
| 14:50 |
7750.73 |
-2126.60 |
0.00 |
| 14:49 |
7750.73 |
-2126.60 |
0.00 |
| 14:48 |
7750.73 |
-2126.60 |
0.00 |
| 14:47 |
7750.73 |
-2112.05 |
0.00 |
| 14:46 |
7750.73 |
-2112.05 |
0.00 |
| 14:45 |
7750.73 |
-2112.05 |
0.00 |
| 14:44 |
7771.18 |
-2112.05 |
0.00 |
| 14:43 |
7771.18 |
-2097.45 |
0.00 |
| 14:42 |
7771.18 |
-2097.45 |
0.00 |
| 14:41 |
7771.18 |
-2081.38 |
0.00 |
| 14:40 |
7771.18 |
-2075.54 |
0.00 |
| 14:39 |
7793.09 |
-2069.69 |
0.00 |
| 14:38 |
7816.45 |
-2069.69 |
0.00 |
| 14:37 |
7816.45 |
-2039.02 |
0.00 |
| 14:36 |
7816.45 |
-2039.02 |
0.00 |
| 14:35 |
7816.45 |
-2039.02 |
0.00 |
| 14:34 |
7816.45 |
-2029.78 |
0.00 |
| 14:33 |
7816.45 |
-2029.78 |
0.00 |
| 14:32 |
7816.45 |
-2029.78 |
0.00 |
| 14:31 |
7816.45 |
-2023.31 |
0.00 |
| 14:30 |
7917.24 |
-2008.70 |
0.00 |
| 14:29 |
7917.24 |
-2008.70 |
0.00 |
| 14:28 |
7917.24 |
-2008.70 |
0.00 |
| 14:27 |
7917.24 |
-2008.70 |
0.00 |
| 14:26 |
7917.24 |
-2001.40 |
0.00 |
| 14:25 |
7917.24 |
-2001.40 |
0.00 |
| 14:24 |
7917.24 |
-2001.40 |
0.00 |
| 14:23 |
7940.61 |
-2001.40 |
0.00 |
| 14:22 |
7940.61 |
-2001.40 |
0.00 |
| 14:21 |
7940.61 |
-2001.40 |
0.00 |
| 14:20 |
7940.61 |
-1995.55 |
0.00 |
| 14:19 |
7940.61 |
-1995.55 |
0.00 |
| 14:18 |
7940.61 |
-1980.95 |
0.00 |
| 14:17 |
7940.61 |
-1980.95 |
0.00 |
| 14:16 |
7940.61 |
-1980.95 |
0.00 |
| 14:15 |
7962.51 |
-1975.11 |
0.00 |
| 14:14 |
7990.56 |
-1975.11 |
0.00 |
| 14:13 |
7990.56 |
-1975.11 |
0.00 |
| 14:12 |
7990.56 |
-1975.11 |
0.00 |
| 14:11 |
7990.56 |
-1961.61 |
0.00 |
| 14:10 |
7990.56 |
-1950.51 |
0.00 |
| 14:09 |
7990.56 |
-1950.51 |
0.00 |
| 14:08 |
7990.56 |
-1945.40 |
0.00 |
| 14:07 |
7990.56 |
-1945.40 |
0.00 |
| 14:06 |
7990.56 |
-1945.40 |
0.00 |
| 14:05 |
7990.56 |
-1945.40 |
0.00 |
| 14:04 |
7990.56 |
-1945.40 |
0.00 |
| 14:03 |
7990.56 |
-1945.40 |
0.00 |
| 14:02 |
7990.56 |
-1945.40 |
0.00 |
| 14:01 |
7990.56 |
-1945.40 |
0.00 |
| 14:00 |
7990.56 |
-1945.40 |
0.00 |
| 13:59 |
7990.56 |
-1945.40 |
0.00 |
| 13:58 |
8019.77 |
-1945.40 |
0.00 |
| 13:57 |
8019.77 |
-1929.33 |
0.00 |
| 13:56 |
8019.77 |
-1929.33 |
0.00 |
| 13:55 |
8019.77 |
-1923.49 |
0.00 |
| 13:54 |
8019.77 |
-1923.49 |
0.00 |
| 13:53 |
8019.77 |
-1923.49 |
0.00 |
| 13:52 |
8019.77 |
-1923.49 |
0.00 |
| 13:51 |
8019.77 |
-1923.49 |
0.00 |
| 13:50 |
8019.77 |
-1923.49 |
0.00 |
| 13:49 |
8019.77 |
-1923.49 |
0.00 |
| 13:48 |
8019.77 |
-1923.49 |
0.00 |
| 13:47 |
8019.77 |
-1923.49 |
0.00 |
| 13:46 |
8019.77 |
-1923.49 |
0.00 |
| 13:45 |
8019.77 |
-1923.49 |
0.00 |
| 13:44 |
8019.77 |
-1917.65 |
0.00 |
| 13:43 |
8019.77 |
-1908.88 |
0.00 |
| 13:42 |
8019.77 |
-1908.88 |
0.00 |
| 13:41 |
8019.77 |
-1908.88 |
0.00 |
| 13:40 |
8019.77 |
-1908.88 |
0.00 |
| 13:39 |
8019.77 |
-1908.88 |
0.00 |
| 13:38 |
8019.77 |
-1908.88 |
0.00 |
| 13:37 |
8019.77 |
-1908.88 |
0.00 |
| 13:36 |
8019.77 |
-1908.88 |
0.00 |
| 13:35 |
8019.77 |
-1908.88 |
0.00 |
| 13:34 |
8019.77 |
-1908.88 |
0.00 |
| 13:33 |
8019.77 |
-1901.58 |
0.00 |
| 13:32 |
8019.77 |
-1901.58 |
0.00 |
| 13:31 |
8019.77 |
-1901.58 |
0.00 |
| 13:30 |
8019.77 |
-1901.58 |
0.00 |
| 13:29 |
8019.77 |
-1901.58 |
0.00 |
| 13:28 |
8019.77 |
-1901.58 |
0.00 |
| 13:27 |
8019.77 |
-1901.58 |
0.00 |
| 13:26 |
8019.77 |
-1901.58 |
0.00 |
| 13:25 |
8019.77 |
-1886.97 |
0.00 |
| 13:24 |
8019.77 |
-1886.97 |
0.00 |
| 13:23 |
8019.77 |
-1875.29 |
0.00 |
| 13:22 |
8019.77 |
-1869.45 |
0.00 |
| 13:21 |
8019.77 |
-1869.45 |
0.00 |
| 13:20 |
8019.77 |
-1863.60 |
0.00 |
| 13:19 |
8019.77 |
-1863.60 |
0.00 |
| 13:18 |
8019.77 |
-1850.46 |
0.00 |
| 13:17 |
8019.77 |
-1827.09 |
0.00 |
| 13:16 |
8019.77 |
-1827.09 |
0.00 |
| 13:15 |
8019.77 |
-1827.09 |
0.00 |
| 13:14 |
8019.77 |
-1827.09 |
0.00 |
| 13:13 |
8019.77 |
-1785.55 |
0.00 |
| 13:12 |
8019.77 |
-1779.71 |
0.00 |
| 13:11 |
8019.77 |
-1772.40 |
0.00 |
| 13:10 |
8019.77 |
-1772.40 |
0.00 |
| 13:09 |
8019.77 |
-1772.40 |
0.00 |
| 13:08 |
8019.77 |
-1772.40 |
0.00 |
| 13:07 |
8040.86 |
-1772.40 |
0.00 |
| 13:06 |
8040.86 |
-1772.40 |
0.00 |
| 13:05 |
8040.86 |
-1772.40 |
0.00 |
| 13:04 |
8040.86 |
-1766.56 |
0.00 |
| 13:03 |
8040.86 |
-1766.56 |
0.00 |
| 13:02 |
8040.86 |
-1757.80 |
0.00 |
| 13:01 |
8084.68 |
-1733.81 |
0.00 |
| 11:30 |
8084.68 |
-1710.45 |
0.00 |
| 11:29 |
8084.68 |
-1710.45 |
0.00 |
| 11:28 |
8084.68 |
-1703.14 |
0.00 |
| 11:27 |
8084.68 |
-1703.14 |
0.00 |
| 11:26 |
8084.68 |
-1703.14 |
0.00 |
| 11:25 |
8084.68 |
-1703.14 |
0.00 |
| 11:24 |
8084.68 |
-1685.62 |
0.00 |
| 11:23 |
8084.68 |
-1685.62 |
0.00 |
| 11:22 |
8084.68 |
-1685.62 |
0.00 |
| 11:21 |
8084.68 |
-1685.62 |
0.00 |
| 11:20 |
8084.68 |
-1685.62 |
0.00 |
| 11:19 |
8084.68 |
-1685.62 |
0.00 |
| 11:18 |
8084.68 |
-1685.62 |
0.00 |
| 11:17 |
8084.68 |
-1685.62 |
0.00 |
| 11:16 |
8084.68 |
-1679.77 |
0.00 |
| 11:15 |
8084.68 |
-1679.77 |
0.00 |
| 11:14 |
8113.89 |
-1674.35 |
0.00 |
| 11:13 |
8113.89 |
-1674.35 |
0.00 |
| 11:12 |
8113.89 |
-1674.35 |
0.00 |
| 11:11 |
8113.89 |
-1650.98 |
0.00 |
| 11:10 |
8113.89 |
-1650.98 |
0.00 |
| 11:09 |
8113.89 |
-1650.98 |
0.00 |
| 11:08 |
8113.89 |
-1650.98 |
0.00 |
| 11:07 |
8113.89 |
-1643.68 |
0.00 |
| 11:06 |
8113.89 |
-1637.84 |
0.00 |
| 11:05 |
8113.89 |
-1615.93 |
0.00 |
| 11:04 |
8113.89 |
-1605.71 |
0.00 |
| 11:03 |
8113.89 |
-1594.88 |
0.00 |
| 11:02 |
8113.89 |
-1594.88 |
0.00 |
| 11:01 |
8113.89 |
-1582.34 |
0.00 |
| 11:00 |
8113.89 |
-1582.34 |
0.00 |
| 10:59 |
8376.80 |
-1582.34 |
0.00 |
| 10:58 |
8522.86 |
-1553.12 |
0.00 |
| 10:57 |
8522.86 |
-1547.28 |
0.00 |
| 10:56 |
8522.86 |
-1524.96 |
0.00 |
| 10:55 |
8522.86 |
-1516.90 |
0.00 |
| 10:54 |
8522.86 |
-1511.06 |
0.00 |
| 10:53 |
8552.07 |
-1505.23 |
0.00 |
| 10:52 |
8552.07 |
-1499.39 |
0.00 |
| 10:51 |
8552.07 |
-1492.09 |
0.00 |
| 10:50 |
8610.50 |
-1492.09 |
0.00 |
| 10:49 |
8610.50 |
-1486.24 |
0.00 |
| 10:48 |
8610.50 |
-1476.37 |
0.00 |
| 10:47 |
8610.50 |
-1470.53 |
0.00 |
| 10:46 |
8610.50 |
-1470.53 |
0.00 |
| 10:45 |
8610.50 |
-1470.53 |
0.00 |
| 10:44 |
9219.04 |
-1452.01 |
0.00 |
| 10:43 |
9248.25 |
-1444.70 |
0.00 |
| 10:42 |
9341.48 |
-1381.90 |
0.00 |
| 10:41 |
7769.15 |
-1474.58 |
0.00 |
| 10:40 |
7621.43 |
-1641.98 |
0.00 |
| 10:39 |
7438.92 |
-1711.74 |
0.00 |
| 10:38 |
7418.48 |
-1845.81 |
0.00 |
| 10:37 |
7395.13 |
-1820.05 |
0.00 |
| 10:36 |
7479.78 |
-1810.17 |
0.00 |
| 10:35 |
7450.58 |
-1803.54 |
0.00 |
| 10:34 |
7096.78 |
-1853.62 |
0.00 |
| 10:33 |
6981.08 |
-1895.42 |
0.00 |
| 10:32 |
6981.08 |
-1923.87 |
0.00 |
| 10:31 |
6981.08 |
-1928.91 |
0.00 |
| 10:30 |
6939.50 |
-1934.32 |
0.00 |
| 10:29 |
6939.50 |
-2000.00 |
0.00 |
| 10:28 |
6890.59 |
-2007.29 |
0.00 |
| 10:27 |
6862.29 |
-2036.28 |
0.00 |
| 10:26 |
6842.84 |
-2042.59 |
0.00 |
| 10:25 |
6182.70 |
-2178.60 |
0.00 |
| 10:24 |
6153.64 |
-2189.37 |
0.00 |
| 10:23 |
6114.09 |
-2187.32 |
0.00 |
| 10:22 |
6148.02 |
-2223.95 |
0.00 |
| 10:21 |
6105.46 |
-2325.50 |
0.00 |
| 10:20 |
6310.81 |
-2300.29 |
0.00 |
| 10:19 |
6406.15 |
-2179.05 |
0.00 |
| 10:18 |
6427.86 |
-2177.61 |
0.00 |
| 10:17 |
6155.98 |
-2112.05 |
0.00 |
| 10:16 |
6014.70 |
-2121.14 |
0.00 |
| 10:15 |
6002.59 |
-1917.04 |
0.00 |
| 10:14 |
6321.27 |
-1741.74 |
0.00 |
| 10:13 |
6963.09 |
-1545.05 |
0.00 |
| 10:12 |
7149.58 |
-1527.25 |
0.00 |
| 10:11 |
7252.12 |
-1507.38 |
0.00 |
| 10:10 |
8642.74 |
-1068.53 |
0.00 |
| 10:09 |
9840.08 |
-746.06 |
0.00 |
| 10:08 |
10803.34 |
-722.69 |
0.00 |
| 10:07 |
10828.86 |
-700.78 |
0.00 |
| 10:06 |
10828.86 |
-681.56 |
0.00 |
| 10:05 |
10872.68 |
-675.71 |
0.00 |
| 10:04 |
10872.68 |
-675.71 |
0.00 |
| 10:03 |
10967.28 |
-669.81 |
0.00 |
| 10:02 |
11002.75 |
-605.55 |
0.00 |
| 10:01 |
11002.75 |
-599.70 |
0.00 |
| 10:00 |
11002.75 |
-593.86 |
0.00 |
| 09:59 |
11002.75 |
-582.06 |
0.00 |
| 09:58 |
11002.75 |
-553.65 |
0.00 |
| 09:57 |
11046.56 |
-543.43 |
0.00 |
| 09:56 |
11046.56 |
-516.32 |
0.00 |
| 09:55 |
11046.56 |
-390.65 |
0.00 |
| 09:54 |
11439.55 |
-304.47 |
0.00 |
| 09:53 |
10343.88 |
-248.65 |
0.00 |
| 09:52 |
9194.52 |
-397.31 |
0.00 |
| 09:51 |
9020.25 |
-398.88 |
0.00 |
| 09:50 |
9048.41 |
-500.22 |
0.00 |
| 09:49 |
9366.06 |
-479.29 |
0.00 |
| 09:48 |
9329.03 |
-398.11 |
0.00 |
| 09:47 |
9842.08 |
-292.78 |
0.00 |
| 09:46 |
9669.22 |
-350.74 |
0.00 |
| 09:45 |
9476.06 |
-123.03 |
0.00 |
| 09:44 |
8138.90 |
-281.92 |
0.00 |
| 09:43 |
7013.60 |
-139.20 |
0.00 |
| 09:42 |
6151.38 |
-206.87 |
0.00 |
| 09:41 |
6288.18 |
-157.91 |
0.00 |
| 09:40 |
6045.25 |
-104.41 |
0.00 |
| 09:39 |
4804.82 |
-162.18 |
0.00 |
| 09:38 |
4750.45 |
-119.34 |
0.00 |
| 09:37 |
4535.53 |
-13.02 |
0.00 |
| 09:36 |
4124.52 |
13.74 |
0.00 |
| 09:35 |
3455.32 |
-159.26 |
0.00 |
| 09:34 |
2023.80 |
-49.49 |
0.00 |
| 09:33 |
1836.34 |
-243.16 |
0.00 |
| 09:32 |
1162.83 |
-296.65 |
0.00 |
| 09:31 |
564.36 |
-395.39 |
0.00 |
| 09:30 |
210.22 |
39.79 |
0.00 |
|
| 大单资金：7680.62万元 |
成交额占比：8.97% |
| 中单资金：-2126.60万元 |
成交额占比：-2.48% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250411 |
146.06 |
20.00% |
5174.52 |
7484.53 |
7680.62 |
8.97% |
-2126.60 |
-2.48% |
-379.50 |
-0.44% |
| 20250410 |
121.72 |
-2.08% |
142.93 |
1564.23 |
-1393.33 |
-2.39% |
302.53 |
0.52% |
1233.73 |
2.11% |
| 20250409 |
124.30 |
7.43% |
-613.68 |
2491.33 |
2159.17 |
3.48% |
709.16 |
1.14% |
-3482.01 |
-5.61% |
| 20250408 |
115.70 |
-6.69% |
-4209.24 |
955.79 |
-3575.29 |
-6.44% |
-1789.47 |
-3.22% |
1155.52 |
2.08% |
| 20250407 |
124.00 |
-1.82% |
6363.81 |
5626.62 |
2613.36 |
2.85% |
3387.75 |
3.69% |
362.70 |
0.40% |
| 20250403 |
126.30 |
3.02% |
3734.77 |
1746.76 |
1760.32 |
4.64% |
1018.12 |
2.68% |
956.33 |
2.52% |
| 20250402 |
122.60 |
-0.66% |
-608.73 |
-639.95 |
-466.23 |
-3.15% |
-217.78 |
-1.47% |
75.28 |
0.51% |
| 20250401 |
123.41 |
4.42% |
2775.00 |
690.53 |
623.63 |
2.70% |
773.29 |
3.35% |
1378.08 |
5.98% |
| 20250331 |
118.19 |
1.82% |
2927.30 |
540.15 |
1095.54 |
4.99% |
1171.50 |
5.33% |
660.26 |
3.01% |
| 20250328 |
116.08 |
-1.32% |
-1532.84 |
-2682.82 |
-1266.50 |
-6.14% |
-1004.01 |
-4.87% |
737.67 |
3.58% |
| 20250327 |
117.63 |
-2.91% |
-784.35 |
-3937.67 |
-626.39 |
-3.17% |
-444.84 |
-2.25% |
286.88 |
1.45% |
| 20250326 |
121.15 |
1.93% |
5587.59 |
-4620.09 |
864.25 |
4.08% |
2385.53 |
11.27% |
2337.81 |
11.05% |
| 20250325 |
118.86 |
-0.99% |
1085.55 |
-7251.66 |
473.25 |
2.86% |
-186.87 |
-1.13% |
799.17 |
4.84% |
| 20250324 |
120.05 |
3.17% |
657.54 |
-6240.36 |
-2127.43 |
-7.04% |
931.48 |
3.08% |
1853.49 |
6.13% |
| 20250321 |
116.36 |
-4.04% |
-208.50 |
-5421.87 |
-2521.35 |
-8.10% |
1000.00 |
3.21% |
1312.85 |
4.22% |
| 20250320 |
121.26 |
-3.30% |
-2142.83 |
-2381.14 |
-1308.81 |
-4.86% |
-153.66 |
-0.57% |
-680.36 |
-2.52% |
| 20250319 |
125.40 |
-2.65% |
284.56 |
-845.13 |
-1767.32 |
-7.83% |
515.44 |
2.28% |
1536.44 |
6.80% |
| 20250318 |
128.81 |
1.03% |
7555.47 |
782.53 |
1484.55 |
3.62% |
4106.11 |
10.03% |
1964.81 |
4.80% |
| 20250317 |
127.50 |
-0.82% |
-63.51 |
145.97 |
-1308.94 |
-4.97% |
1253.64 |
4.76% |
-8.21 |
-0.03% |
| 20250314 |
128.56 |
6.86% |
7498.96 |
1460.10 |
519.38 |
1.36% |
4672.35 |
12.26% |
2307.23 |
6.06% |
| 20250313 |
120.31 |
-3.64% |
1943.56 |
3510.76 |
227.20 |
0.76% |
425.66 |
1.42% |
1290.70 |
4.32% |
| 20250312 |
124.86 |
-3.54% |
-1107.87 |
4693.16 |
-139.66 |
-0.59% |
-254.07 |
-1.08% |
-714.14 |
-3.03% |
| 20250311 |
129.44 |
1.10% |
2826.97 |
5593.21 |
847.99 |
2.96% |
784.32 |
2.74% |
1194.66 |
4.17% |
| 20250310 |
128.03 |
-2.92% |
-1080.68 |
8966.61 |
5.19 |
0.02% |
-294.57 |
-0.89% |
-791.30 |
-2.40% |
| 20250307 |
131.88 |
2.55% |
5971.79 |
9269.06 |
2570.04 |
6.40% |
3293.37 |
8.20% |
108.38 |
0.27% |
| 20250306 |
128.60 |
1.07% |
5346.77 |
5811.64 |
1409.60 |
3.47% |
2863.97 |
7.04% |
1073.20 |
2.64% |
| 20250305 |
127.24 |
3.69% |
5792.05 |
3153.81 |
760.39 |
1.27% |
3884.57 |
6.49% |
1147.09 |
1.92% |
| 20250304 |
122.71 |
8.80% |
13850.32 |
-1823.85 |
4221.39 |
7.01% |
6330.89 |
10.51% |
3298.04 |
5.47% |
| 20250303 |
112.79 |
4.73% |
4255.20 |
-8641.64 |
307.64 |
0.91% |
1835.38 |
5.41% |
2112.18 |
6.22% |
| 20250228 |
107.70 |
-8.57% |
-903.82 |
-9731.53 |
-887.38 |
-1.71% |
-1340.55 |
-2.59% |
1324.11 |
2.55% |
688536思瑞浦 大单资金流向：成交单大于等于6万股或者30万元以上。
688536思瑞浦 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688536思瑞浦 小单资金流向：成交单小于1万股或5万元。
如何看思瑞浦[688536]资金流向的流入和流出呢？什么是思瑞浦[688536]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
思瑞浦[688536]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对思瑞浦[688536]资金流向的计算方法不同，所以数据会有不一致的情况。
|
