| 688409富创精密 今日实时资金流向 |
| 14:26 |
724.40 |
235.79 |
435.78 |
| 14:25 |
724.40 |
235.79 |
437.35 |
| 14:24 |
724.40 |
235.79 |
440.06 |
| 14:23 |
724.40 |
245.34 |
439.13 |
| 14:22 |
724.40 |
245.34 |
436.29 |
| 14:21 |
724.40 |
256.66 |
449.35 |
| 14:20 |
724.40 |
256.66 |
465.84 |
| 14:19 |
724.40 |
261.76 |
500.06 |
| 14:18 |
724.40 |
261.76 |
520.36 |
| 14:17 |
724.40 |
261.76 |
532.74 |
| 14:16 |
724.40 |
256.65 |
524.85 |
| 14:15 |
724.40 |
256.65 |
533.27 |
| 14:14 |
747.99 |
283.68 |
555.49 |
| 14:13 |
747.99 |
278.55 |
563.42 |
| 14:12 |
747.99 |
273.44 |
582.46 |
| 14:11 |
747.99 |
273.44 |
575.97 |
| 14:10 |
747.99 |
268.32 |
573.17 |
| 14:09 |
747.99 |
268.32 |
592.20 |
| 14:08 |
747.99 |
278.56 |
606.85 |
| 14:07 |
747.99 |
290.60 |
644.62 |
| 14:06 |
747.99 |
281.30 |
661.53 |
| 14:05 |
747.99 |
276.21 |
680.96 |
| 14:04 |
747.99 |
276.21 |
694.45 |
| 14:03 |
747.99 |
276.21 |
706.43 |
| 14:02 |
747.99 |
276.21 |
708.28 |
| 14:01 |
747.99 |
276.21 |
705.43 |
| 14:00 |
747.99 |
262.01 |
691.44 |
| 13:59 |
771.34 |
262.01 |
687.41 |
| 13:58 |
771.34 |
256.89 |
692.70 |
| 13:57 |
771.34 |
256.89 |
698.38 |
| 13:56 |
771.34 |
256.89 |
698.78 |
| 13:55 |
771.34 |
256.89 |
703.76 |
| 13:54 |
771.34 |
258.04 |
718.71 |
| 13:53 |
771.34 |
258.04 |
715.94 |
| 13:52 |
771.34 |
258.04 |
730.48 |
| 13:51 |
798.80 |
263.92 |
724.95 |
| 13:50 |
798.80 |
262.47 |
764.67 |
| 13:49 |
798.80 |
262.47 |
774.47 |
| 13:48 |
798.80 |
262.47 |
786.70 |
| 13:47 |
798.80 |
262.47 |
792.03 |
| 13:46 |
798.80 |
262.47 |
788.92 |
| 13:45 |
798.80 |
262.47 |
790.42 |
| 13:44 |
798.80 |
262.47 |
792.21 |
| 13:43 |
798.80 |
281.92 |
805.10 |
| 13:42 |
798.80 |
281.92 |
802.29 |
| 13:41 |
798.80 |
281.92 |
817.09 |
| 13:40 |
798.80 |
281.92 |
819.45 |
| 13:39 |
798.80 |
281.92 |
817.09 |
| 13:38 |
798.80 |
281.92 |
824.95 |
| 13:37 |
798.80 |
289.65 |
829.33 |
| 13:36 |
798.80 |
296.41 |
828.24 |
| 13:35 |
798.80 |
306.96 |
828.64 |
| 13:34 |
798.80 |
306.96 |
836.73 |
| 13:33 |
798.80 |
312.24 |
841.99 |
| 13:32 |
798.80 |
312.24 |
850.15 |
| 13:31 |
798.80 |
317.41 |
858.98 |
| 13:30 |
798.80 |
327.98 |
857.45 |
| 13:29 |
798.80 |
327.98 |
866.27 |
| 13:28 |
798.80 |
333.15 |
864.72 |
| 13:27 |
798.80 |
328.05 |
870.20 |
| 13:26 |
798.80 |
349.88 |
899.25 |
| 13:25 |
798.80 |
355.05 |
912.28 |
| 13:24 |
798.80 |
382.63 |
921.07 |
| 13:23 |
798.80 |
398.19 |
926.52 |
| 13:22 |
798.80 |
384.18 |
938.22 |
| 13:21 |
718.05 |
374.82 |
874.94 |
| 13:20 |
563.65 |
411.58 |
893.73 |
| 13:19 |
450.70 |
395.73 |
884.50 |
| 13:18 |
450.70 |
388.90 |
875.96 |
| 13:17 |
343.38 |
357.67 |
857.03 |
| 13:16 |
318.91 |
316.76 |
858.66 |
| 13:15 |
251.79 |
295.09 |
839.30 |
| 13:14 |
251.79 |
295.09 |
847.43 |
| 13:13 |
251.79 |
295.09 |
848.47 |
| 13:12 |
251.79 |
295.09 |
853.02 |
| 13:11 |
251.79 |
295.09 |
855.26 |
| 13:10 |
251.79 |
321.45 |
864.22 |
| 13:09 |
251.79 |
321.45 |
863.12 |
| 13:08 |
251.79 |
321.45 |
861.40 |
| 13:07 |
251.79 |
332.74 |
870.43 |
| 13:06 |
251.79 |
332.74 |
892.55 |
| 13:05 |
251.79 |
309.83 |
879.95 |
| 13:04 |
251.79 |
309.83 |
885.35 |
| 13:03 |
251.79 |
322.33 |
888.45 |
| 13:02 |
251.79 |
310.50 |
877.19 |
| 13:01 |
251.79 |
278.49 |
868.91 |
| 11:30 |
251.79 |
271.26 |
827.41 |
| 11:29 |
251.79 |
271.26 |
830.44 |
| 11:28 |
251.79 |
271.26 |
819.05 |
| 11:27 |
251.79 |
285.61 |
808.56 |
| 11:26 |
251.79 |
277.94 |
804.91 |
| 11:25 |
251.79 |
283.06 |
797.59 |
| 11:24 |
251.79 |
283.06 |
790.29 |
| 11:23 |
251.79 |
283.06 |
782.01 |
| 11:22 |
251.79 |
283.06 |
769.63 |
| 11:21 |
251.79 |
277.34 |
752.29 |
| 11:20 |
251.79 |
307.56 |
760.89 |
| 11:19 |
251.79 |
292.48 |
760.97 |
| 11:18 |
251.79 |
275.23 |
744.06 |
| 11:17 |
251.79 |
275.23 |
736.68 |
| 11:16 |
251.79 |
255.84 |
738.29 |
| 11:15 |
251.79 |
264.75 |
743.89 |
| 11:14 |
251.79 |
264.75 |
742.82 |
| 11:13 |
251.79 |
264.69 |
741.70 |
| 11:12 |
251.79 |
264.69 |
728.44 |
| 11:11 |
251.79 |
264.69 |
729.48 |
| 11:10 |
251.79 |
264.69 |
731.68 |
| 11:09 |
251.79 |
264.69 |
732.43 |
| 11:08 |
251.79 |
264.69 |
729.74 |
| 11:07 |
251.79 |
264.69 |
725.23 |
| 11:06 |
251.79 |
264.69 |
716.96 |
| 11:05 |
251.79 |
264.69 |
717.92 |
| 11:04 |
251.79 |
264.69 |
719.67 |
| 11:03 |
251.79 |
270.12 |
733.02 |
| 11:02 |
251.79 |
270.12 |
752.54 |
| 11:01 |
251.79 |
270.12 |
750.44 |
| 11:00 |
251.79 |
275.81 |
767.10 |
| 10:59 |
251.79 |
275.81 |
760.80 |
| 10:58 |
251.79 |
287.57 |
770.10 |
| 10:57 |
251.79 |
287.57 |
766.00 |
| 10:56 |
251.79 |
287.57 |
765.29 |
| 10:55 |
251.79 |
293.62 |
788.33 |
| 10:54 |
251.79 |
293.62 |
782.05 |
| 10:53 |
251.79 |
323.40 |
802.64 |
| 10:52 |
251.79 |
338.99 |
830.09 |
| 10:51 |
251.79 |
352.06 |
822.89 |
| 10:50 |
251.79 |
364.10 |
844.24 |
| 10:49 |
251.79 |
364.10 |
878.33 |
| 10:48 |
251.79 |
364.10 |
884.94 |
| 10:47 |
251.79 |
364.10 |
886.01 |
| 10:46 |
251.79 |
379.97 |
883.34 |
| 10:45 |
251.79 |
399.46 |
898.69 |
| 10:44 |
251.79 |
422.39 |
905.73 |
| 10:43 |
251.79 |
437.71 |
906.25 |
| 10:42 |
284.81 |
404.57 |
909.19 |
| 10:41 |
284.81 |
378.59 |
888.13 |
| 10:40 |
284.81 |
349.02 |
820.28 |
| 10:39 |
284.81 |
305.16 |
709.49 |
| 10:38 |
284.81 |
287.65 |
664.81 |
| 10:37 |
284.81 |
276.78 |
607.36 |
| 10:36 |
284.81 |
263.55 |
588.95 |
| 10:35 |
284.81 |
253.44 |
545.43 |
| 10:34 |
284.81 |
240.14 |
486.05 |
| 10:33 |
284.81 |
197.77 |
404.89 |
| 10:32 |
284.81 |
192.15 |
338.58 |
| 10:31 |
284.81 |
192.15 |
338.96 |
| 10:30 |
284.81 |
179.44 |
324.47 |
| 10:29 |
241.60 |
178.43 |
293.65 |
| 10:28 |
241.60 |
172.95 |
280.82 |
| 10:27 |
241.60 |
172.96 |
279.33 |
| 10:26 |
159.28 |
-48.24 |
156.04 |
| 10:25 |
159.28 |
-51.26 |
142.61 |
| 10:24 |
159.28 |
-80.38 |
117.79 |
| 10:23 |
159.28 |
-92.71 |
111.91 |
| 10:22 |
159.28 |
-105.02 |
77.20 |
| 10:21 |
159.28 |
-118.07 |
63.35 |
| 10:20 |
159.28 |
-127.10 |
50.07 |
| 10:19 |
159.28 |
-118.46 |
50.60 |
| 10:18 |
159.28 |
-112.37 |
47.74 |
| 10:17 |
159.28 |
-125.61 |
37.22 |
| 10:16 |
159.28 |
-125.61 |
33.15 |
| 10:15 |
159.28 |
-119.22 |
32.70 |
| 10:14 |
159.28 |
-119.22 |
33.13 |
| 10:13 |
159.28 |
-114.16 |
34.30 |
| 10:12 |
182.07 |
-108.52 |
41.76 |
| 10:11 |
182.07 |
-93.26 |
67.51 |
| 10:10 |
182.07 |
-59.04 |
76.51 |
| 10:09 |
182.07 |
-69.07 |
64.56 |
| 10:08 |
156.63 |
-102.18 |
61.37 |
| 10:07 |
156.63 |
-100.58 |
53.94 |
| 10:06 |
156.63 |
-72.19 |
51.72 |
| 10:05 |
156.63 |
-72.19 |
52.52 |
| 10:04 |
156.63 |
-47.98 |
48.85 |
| 10:03 |
156.63 |
-47.98 |
43.71 |
| 10:02 |
118.99 |
-56.10 |
51.39 |
| 10:01 |
118.99 |
-56.10 |
51.56 |
| 10:00 |
95.60 |
-124.80 |
31.96 |
| 09:59 |
95.60 |
-134.94 |
23.55 |
| 09:58 |
95.60 |
-134.94 |
23.49 |
| 09:57 |
95.60 |
-143.44 |
25.23 |
| 09:56 |
-33.75 |
-173.17 |
22.75 |
| 09:55 |
-33.75 |
-171.67 |
15.03 |
| 09:54 |
-33.75 |
-211.02 |
-3.13 |
| 09:53 |
-13.34 |
-197.95 |
-0.46 |
| 09:52 |
-13.34 |
-213.07 |
0.62 |
| 09:51 |
-13.34 |
-216.11 |
5.10 |
| 09:50 |
-13.34 |
-200.99 |
4.48 |
| 09:49 |
11.28 |
-197.52 |
2.95 |
| 09:48 |
36.50 |
-204.21 |
10.19 |
| 09:47 |
57.41 |
-210.40 |
17.04 |
| 09:46 |
57.41 |
-243.79 |
18.45 |
| 09:45 |
57.41 |
-231.41 |
16.28 |
| 09:44 |
57.41 |
-210.30 |
59.53 |
| 09:43 |
57.41 |
-125.31 |
71.14 |
| 09:42 |
57.41 |
-111.21 |
67.69 |
| 09:41 |
57.41 |
-127.22 |
47.77 |
| 09:40 |
57.41 |
-110.05 |
33.82 |
| 09:39 |
57.41 |
-87.42 |
18.31 |
| 09:38 |
57.41 |
-92.49 |
17.42 |
| 09:37 |
57.41 |
-92.49 |
21.28 |
| 09:36 |
87.41 |
-74.56 |
13.09 |
| 09:35 |
87.41 |
-90.71 |
0.27 |
| 09:34 |
87.41 |
-88.29 |
-17.13 |
| 09:33 |
87.41 |
-104.94 |
-29.64 |
| 09:32 |
0.00 |
-77.26 |
-40.13 |
| 09:31 |
0.00 |
12.98 |
8.68 |
| 09:30 |
0.00 |
-17.79 |
2.14 |
|
| 大单资金：724.40万元 |
成交额占比：6.00% |
| 中单资金：235.79万元 |
成交额占比：1.95% |
| 小单资金：435.78万元 |
成交额占比：3.61% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250616 |
51.26 |
0.51% |
1350.46 |
-2875.13 |
251.79 |
3.19% |
271.26 |
3.44% |
827.41 |
10.48% |
| 20250613 |
51.00 |
-2.88% |
-4632.01 |
-3076.28 |
-705.29 |
-4.87% |
-1827.56 |
-12.61% |
-2099.16 |
-14.49% |
| 20250612 |
52.51 |
0.71% |
-3497.04 |
-1278.85 |
-1129.39 |
-9.52% |
-399.52 |
-3.37% |
-1968.13 |
-16.60% |
| 20250611 |
52.14 |
-0.69% |
-1298.01 |
131.55 |
-360.94 |
-3.65% |
-653.55 |
-6.60% |
-283.52 |
-2.86% |
| 20250610 |
52.50 |
-2.71% |
-2181.14 |
-266.04 |
-931.30 |
-5.17% |
-772.11 |
-4.29% |
-477.73 |
-2.65% |
| 20250609 |
53.96 |
-0.59% |
751.70 |
1924.61 |
50.64 |
0.18% |
-30.90 |
-0.11% |
731.96 |
2.65% |
| 20250606 |
54.28 |
3.06% |
3338.20 |
3149.17 |
1092.14 |
4.17% |
639.89 |
2.44% |
1606.17 |
6.13% |
| 20250605 |
52.67 |
-0.34% |
-345.62 |
1833.77 |
281.01 |
2.07% |
42.95 |
0.32% |
-669.58 |
-4.93% |
| 20250604 |
52.85 |
-1.09% |
-1495.65 |
124.03 |
-758.53 |
-5.56% |
-649.89 |
-4.76% |
-87.23 |
-0.64% |
| 20250603 |
53.43 |
3.79% |
3686.37 |
549.67 |
1259.35 |
4.06% |
1767.73 |
5.70% |
659.29 |
2.12% |
| 20250530 |
51.48 |
1.74% |
2184.70 |
2342.99 |
1275.20 |
7.08% |
303.05 |
1.68% |
606.45 |
3.37% |
| 20250529 |
50.60 |
0.88% |
34.90 |
576.58 |
-223.26 |
-1.93% |
-3.07 |
-0.03% |
261.23 |
2.26% |
| 20250528 |
50.16 |
-1.63% |
-1915.82 |
170.75 |
-1428.73 |
-15.84% |
-361.30 |
-4.01% |
-125.79 |
-1.39% |
| 20250527 |
50.99 |
-0.31% |
-635.59 |
720.62 |
-332.89 |
-3.45% |
-299.15 |
-3.10% |
-3.55 |
-0.04% |
| 20250526 |
51.15 |
6.56% |
5562.76 |
1642.39 |
3052.67 |
11.26% |
829.81 |
3.06% |
1680.28 |
6.20% |
| 20250523 |
48.00 |
-2.62% |
-2264.18 |
2214.02 |
-491.21 |
-4.62% |
-701.36 |
-6.60% |
-1071.61 |
-10.09% |
| 20250522 |
49.29 |
-1.24% |
-2301.98 |
3931.27 |
-629.09 |
-7.95% |
-774.19 |
-9.79% |
-898.70 |
-11.36% |
| 20250521 |
49.91 |
-2.14% |
-1800.82 |
3235.49 |
-878.86 |
-7.49% |
-916.51 |
-7.82% |
-5.45 |
-0.05% |
| 20250520 |
51.00 |
1.09% |
65.66 |
4400.93 |
588.88 |
3.07% |
-89.76 |
-0.47% |
-433.46 |
-2.26% |
| 20250519 |
50.45 |
8.08% |
7283.88 |
3450.84 |
3624.30 |
7.98% |
2197.98 |
4.84% |
1461.60 |
3.22% |
| 20250516 |
46.68 |
-3.17% |
2579.57 |
-202.20 |
1226.04 |
5.80% |
476.59 |
2.25% |
876.94 |
4.15% |
| 20250515 |
48.21 |
-2.23% |
-2927.04 |
-3053.60 |
-1324.87 |
-12.90% |
-1077.25 |
-10.49% |
-524.92 |
-5.11% |
| 20250514 |
49.31 |
0.14% |
321.62 |
-1201.49 |
286.58 |
2.68% |
-307.01 |
-2.87% |
342.05 |
3.20% |
| 20250513 |
49.24 |
-1.18% |
-2478.14 |
-2191.71 |
-361.21 |
-3.28% |
-907.60 |
-8.24% |
-1209.33 |
-10.98% |
| 20250512 |
49.83 |
1.38% |
-173.79 |
-616.74 |
-28.74 |
-0.29% |
-137.00 |
-1.38% |
-8.05 |
-0.08% |
| 20250509 |
49.15 |
-3.29% |
-3211.22 |
-740.13 |
-1625.36 |
-13.43% |
-1393.70 |
-11.51% |
-192.16 |
-1.59% |
| 20250508 |
50.82 |
1.44% |
-198.07 |
-99.86 |
527.24 |
3.33% |
-275.68 |
-1.74% |
-449.63 |
-2.84% |
| 20250507 |
50.10 |
0.76% |
-1742.13 |
-943.09 |
-703.64 |
-4.10% |
-986.58 |
-5.75% |
-51.91 |
-0.30% |
| 20250506 |
49.72 |
4.65% |
2813.95 |
-304.80 |
1213.76 |
6.43% |
785.51 |
4.16% |
814.68 |
4.32% |
| 20250430 |
47.51 |
-3.06% |
1060.16 |
-2543.03 |
-152.13 |
-0.62% |
350.75 |
1.44% |
861.54 |
3.53% |
688409富创精密 大单资金流向：成交单大于等于6万股或者30万元以上。
688409富创精密 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688409富创精密 小单资金流向：成交单小于1万股或5万元。
如何看富创精密[688409]资金流向的流入和流出呢？什么是富创精密[688409]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
富创精密[688409]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对富创精密[688409]资金流向的计算方法不同，所以数据会有不一致的情况。
|
