| 688409富创精密 今日实时资金流向 |
| 15:00 |
-1272.49 |
-693.67 |
0.00 |
| 14:59 |
-1300.10 |
-724.03 |
0.00 |
| 14:58 |
-1300.10 |
-724.03 |
0.00 |
| 14:57 |
-1300.10 |
-724.03 |
0.00 |
| 14:56 |
-1300.10 |
-721.69 |
0.00 |
| 14:55 |
-1262.49 |
-730.46 |
0.00 |
| 14:54 |
-1241.96 |
-730.46 |
0.00 |
| 14:53 |
-1241.96 |
-718.06 |
0.00 |
| 14:52 |
-1241.96 |
-705.60 |
0.00 |
| 14:51 |
-1241.96 |
-705.60 |
0.00 |
| 14:50 |
-1218.17 |
-702.18 |
0.00 |
| 14:49 |
-1218.17 |
-702.18 |
0.00 |
| 14:48 |
-1218.17 |
-702.18 |
0.00 |
| 14:47 |
-1222.68 |
-702.18 |
0.00 |
| 14:46 |
-1201.03 |
-687.94 |
0.00 |
| 14:45 |
-1201.03 |
-664.92 |
0.00 |
| 14:44 |
-1201.03 |
-670.14 |
0.00 |
| 14:43 |
-1229.52 |
-685.67 |
0.00 |
| 14:42 |
-1229.52 |
-678.07 |
0.00 |
| 14:41 |
-1229.52 |
-683.77 |
0.00 |
| 14:40 |
-1229.52 |
-666.36 |
0.00 |
| 14:39 |
-1229.52 |
-629.55 |
0.00 |
| 14:38 |
-1229.52 |
-664.18 |
0.00 |
| 14:37 |
-1256.84 |
-664.18 |
0.00 |
| 14:36 |
-1256.84 |
-672.74 |
0.00 |
| 14:35 |
-1256.84 |
-669.33 |
0.00 |
| 14:34 |
-1256.84 |
-661.91 |
0.00 |
| 14:33 |
-1256.84 |
-667.61 |
0.00 |
| 14:32 |
-1199.81 |
-646.27 |
0.00 |
| 14:31 |
-1154.52 |
-654.25 |
0.00 |
| 14:30 |
-1154.52 |
-627.41 |
0.00 |
| 14:29 |
-1103.10 |
-620.43 |
0.00 |
| 14:28 |
-1103.10 |
-620.43 |
0.00 |
| 14:27 |
-1068.82 |
-576.88 |
0.00 |
| 14:26 |
-1068.82 |
-567.41 |
0.00 |
| 14:25 |
-1068.82 |
-537.84 |
0.00 |
| 14:24 |
-1068.82 |
-532.76 |
0.00 |
| 14:23 |
-1068.82 |
-546.62 |
0.00 |
| 14:22 |
-1068.82 |
-546.62 |
0.00 |
| 14:21 |
-1068.82 |
-546.62 |
0.00 |
| 14:20 |
-1068.82 |
-534.58 |
0.00 |
| 14:19 |
-1068.82 |
-508.91 |
0.00 |
| 14:18 |
-1157.48 |
-509.03 |
0.00 |
| 14:17 |
-1155.73 |
-495.17 |
0.00 |
| 14:16 |
-1155.73 |
-500.90 |
0.00 |
| 14:15 |
-1155.73 |
-500.90 |
0.00 |
| 14:14 |
-1155.73 |
-500.90 |
0.00 |
| 14:13 |
-1155.73 |
-506.86 |
0.00 |
| 14:12 |
-1155.73 |
-510.30 |
0.00 |
| 14:11 |
-1155.73 |
-502.29 |
0.00 |
| 14:10 |
-1155.73 |
-507.33 |
0.00 |
| 14:09 |
-1155.73 |
-507.33 |
0.00 |
| 14:08 |
-1155.73 |
-507.33 |
0.00 |
| 14:07 |
-1155.73 |
-507.33 |
0.00 |
| 14:06 |
-1110.04 |
-524.46 |
0.00 |
| 14:05 |
-1060.88 |
-498.95 |
0.00 |
| 14:04 |
-1060.88 |
-493.23 |
0.00 |
| 14:03 |
-1039.83 |
-482.06 |
0.00 |
| 14:02 |
-1039.83 |
-516.24 |
0.00 |
| 14:01 |
-1039.83 |
-473.67 |
0.00 |
| 14:00 |
-1039.83 |
-482.87 |
0.00 |
| 13:59 |
-1039.83 |
-488.60 |
0.00 |
| 13:58 |
-1039.83 |
-488.60 |
0.00 |
| 13:57 |
-1039.83 |
-463.65 |
0.00 |
| 13:56 |
-1039.83 |
-437.36 |
0.00 |
| 13:55 |
-1039.83 |
-446.43 |
0.00 |
| 13:54 |
-1039.83 |
-441.28 |
0.00 |
| 13:53 |
-1003.18 |
-441.28 |
0.00 |
| 13:52 |
-1003.18 |
-435.54 |
0.00 |
| 13:51 |
-1003.18 |
-521.41 |
0.00 |
| 13:50 |
-1003.18 |
-527.14 |
0.00 |
| 13:49 |
-1003.18 |
-532.87 |
0.00 |
| 13:48 |
-1003.18 |
-532.87 |
0.00 |
| 13:47 |
-1003.18 |
-543.18 |
0.00 |
| 13:46 |
-1003.18 |
-543.18 |
0.00 |
| 13:45 |
-1003.18 |
-546.36 |
0.00 |
| 13:44 |
-1003.18 |
-546.36 |
0.00 |
| 13:43 |
-1003.18 |
-546.36 |
0.00 |
| 13:42 |
-1003.18 |
-536.77 |
0.00 |
| 13:41 |
-1003.18 |
-536.77 |
0.00 |
| 13:40 |
-1003.18 |
-536.77 |
0.00 |
| 13:39 |
-1003.18 |
-531.06 |
0.00 |
| 13:38 |
-1031.68 |
-678.47 |
0.00 |
| 13:37 |
-1031.68 |
-684.83 |
0.00 |
| 13:36 |
-1037.31 |
-671.90 |
0.00 |
| 13:35 |
-1037.31 |
-683.30 |
0.00 |
| 13:34 |
-1037.31 |
-707.45 |
0.00 |
| 13:33 |
-1037.31 |
-722.48 |
0.00 |
| 13:32 |
-1037.31 |
-728.18 |
0.00 |
| 13:31 |
-1037.31 |
-728.18 |
0.00 |
| 13:30 |
-1037.31 |
-728.18 |
0.00 |
| 13:29 |
-1037.31 |
-728.18 |
0.00 |
| 13:28 |
-1037.31 |
-728.18 |
0.00 |
| 13:27 |
-1037.31 |
-711.63 |
0.00 |
| 13:26 |
-1037.31 |
-706.19 |
0.00 |
| 13:25 |
-1037.31 |
-711.90 |
0.00 |
| 13:24 |
-1037.31 |
-711.90 |
0.00 |
| 13:23 |
-1037.31 |
-706.20 |
0.00 |
| 13:22 |
-1037.31 |
-699.42 |
0.00 |
| 13:21 |
-1037.31 |
-699.42 |
0.00 |
| 13:20 |
-1037.31 |
-693.71 |
0.00 |
| 13:19 |
-1037.31 |
-679.34 |
0.00 |
| 13:18 |
-1119.75 |
-711.41 |
0.00 |
| 13:17 |
-1145.92 |
-775.94 |
0.00 |
| 13:16 |
-1232.31 |
-800.94 |
0.00 |
| 13:15 |
-1232.31 |
-791.87 |
0.00 |
| 13:14 |
-1232.31 |
-836.76 |
0.00 |
| 13:13 |
-1232.31 |
-914.63 |
0.00 |
| 13:12 |
-1232.31 |
-965.04 |
0.00 |
| 13:11 |
-1031.63 |
-928.98 |
0.00 |
| 13:10 |
-1031.63 |
-934.33 |
0.00 |
| 13:09 |
-985.47 |
-932.93 |
0.00 |
| 13:08 |
-985.47 |
-935.02 |
0.00 |
| 13:07 |
-985.47 |
-935.02 |
0.00 |
| 13:06 |
-985.47 |
-967.34 |
0.00 |
| 13:05 |
-1088.46 |
-1037.97 |
0.00 |
| 13:04 |
-1088.46 |
-1056.96 |
0.00 |
| 13:03 |
-1088.46 |
-1056.96 |
0.00 |
| 13:02 |
-1088.46 |
-1056.96 |
0.00 |
| 13:01 |
-1088.46 |
-1082.98 |
0.00 |
| 11:30 |
-1088.46 |
-1117.22 |
0.00 |
| 11:29 |
-1048.23 |
-1117.87 |
0.00 |
| 11:28 |
-1019.86 |
-1096.33 |
0.00 |
| 11:27 |
-1019.86 |
-1096.33 |
0.00 |
| 11:26 |
-1019.86 |
-1102.02 |
0.00 |
| 11:25 |
-1019.86 |
-1079.57 |
0.00 |
| 11:24 |
-1019.86 |
-1079.57 |
0.00 |
| 11:23 |
-1019.86 |
-1071.59 |
0.00 |
| 11:22 |
-1047.47 |
-1063.63 |
0.00 |
| 11:21 |
-1029.88 |
-1036.07 |
0.00 |
| 11:20 |
-1216.11 |
-1114.08 |
0.00 |
| 11:19 |
-1216.11 |
-1109.20 |
0.00 |
| 11:18 |
-1242.36 |
-1131.36 |
0.00 |
| 11:17 |
-1242.36 |
-1125.67 |
0.00 |
| 11:16 |
-1242.36 |
-1136.99 |
0.00 |
| 11:15 |
-1213.86 |
-1131.30 |
0.00 |
| 11:14 |
-1213.86 |
-1139.85 |
0.00 |
| 11:13 |
-1213.86 |
-1126.05 |
0.00 |
| 11:12 |
-1213.86 |
-1125.57 |
0.00 |
| 11:11 |
-1213.86 |
-1117.57 |
0.00 |
| 11:10 |
-1213.86 |
-1111.29 |
0.00 |
| 11:09 |
-1213.86 |
-1111.29 |
0.00 |
| 11:08 |
-1213.86 |
-1104.75 |
0.00 |
| 11:07 |
-1213.86 |
-1113.94 |
0.00 |
| 11:06 |
-1213.86 |
-1132.18 |
0.00 |
| 11:05 |
-1213.86 |
-1102.64 |
0.00 |
| 11:04 |
-1213.86 |
-1113.99 |
0.00 |
| 11:03 |
-1177.48 |
-1082.60 |
0.00 |
| 11:02 |
-1177.48 |
-1072.62 |
0.00 |
| 11:01 |
-1177.48 |
-1095.35 |
0.00 |
| 11:00 |
-1177.48 |
-1099.21 |
0.00 |
| 10:59 |
-1177.48 |
-1110.62 |
0.00 |
| 10:58 |
-1177.48 |
-1132.90 |
0.00 |
| 10:57 |
-1154.14 |
-1111.40 |
0.00 |
| 10:56 |
-1184.08 |
-1110.58 |
0.00 |
| 10:55 |
-1184.08 |
-1107.48 |
0.00 |
| 10:54 |
-1158.74 |
-1073.09 |
0.00 |
| 10:53 |
-1158.74 |
-1063.82 |
0.00 |
| 10:52 |
-1225.28 |
-1091.58 |
0.00 |
| 10:51 |
-1068.15 |
-1056.04 |
0.00 |
| 10:50 |
-1068.15 |
-1005.91 |
0.00 |
| 10:49 |
-1041.90 |
-979.47 |
0.00 |
| 10:48 |
-1041.90 |
-950.71 |
0.00 |
| 10:47 |
-1041.90 |
-947.84 |
0.00 |
| 10:46 |
-1041.90 |
-935.28 |
0.00 |
| 10:45 |
-1019.92 |
-910.51 |
0.00 |
| 10:44 |
-1019.92 |
-907.09 |
0.00 |
| 10:43 |
-987.70 |
-899.96 |
0.00 |
| 10:42 |
-987.70 |
-859.90 |
0.00 |
| 10:41 |
-963.67 |
-853.58 |
0.00 |
| 10:40 |
-940.64 |
-816.90 |
0.00 |
| 10:39 |
-864.69 |
-822.54 |
0.00 |
| 10:38 |
-864.69 |
-816.80 |
0.00 |
| 10:37 |
-844.03 |
-824.84 |
0.00 |
| 10:36 |
-844.03 |
-819.68 |
0.00 |
| 10:35 |
-844.03 |
-801.07 |
0.00 |
| 10:34 |
-844.03 |
-795.34 |
0.00 |
| 10:33 |
-844.03 |
-766.22 |
0.00 |
| 10:32 |
-844.03 |
-753.31 |
0.00 |
| 10:31 |
-870.48 |
-711.13 |
0.00 |
| 10:30 |
-847.44 |
-705.60 |
0.00 |
| 10:29 |
-847.44 |
-689.75 |
0.00 |
| 10:28 |
-847.44 |
-678.80 |
0.00 |
| 10:27 |
-847.44 |
-673.03 |
0.00 |
| 10:26 |
-847.44 |
-644.34 |
0.00 |
| 10:25 |
-847.44 |
-653.57 |
0.00 |
| 10:24 |
-847.44 |
-642.55 |
0.00 |
| 10:23 |
-847.44 |
-614.90 |
0.00 |
| 10:22 |
-847.44 |
-620.04 |
0.00 |
| 10:21 |
-847.44 |
-614.85 |
0.00 |
| 10:20 |
-818.99 |
-577.05 |
0.00 |
| 10:19 |
-790.86 |
-542.46 |
0.00 |
| 10:18 |
-790.86 |
-586.69 |
0.00 |
| 10:17 |
-790.86 |
-568.80 |
0.00 |
| 10:16 |
-790.86 |
-560.84 |
0.00 |
| 10:15 |
-790.86 |
-549.51 |
0.00 |
| 10:14 |
-790.86 |
-534.49 |
0.00 |
| 10:13 |
-790.86 |
-534.49 |
0.00 |
| 10:12 |
-790.86 |
-529.36 |
0.00 |
| 10:11 |
-790.86 |
-497.56 |
0.00 |
| 10:10 |
-790.86 |
-503.36 |
0.00 |
| 10:09 |
-790.86 |
-520.90 |
0.00 |
| 10:08 |
-790.86 |
-526.16 |
0.00 |
| 10:07 |
-790.86 |
-514.60 |
0.00 |
| 10:06 |
-759.65 |
-476.76 |
0.00 |
| 10:05 |
-734.17 |
-476.76 |
0.00 |
| 10:04 |
-734.17 |
-476.40 |
0.00 |
| 10:03 |
-697.07 |
-464.42 |
0.00 |
| 10:02 |
-697.07 |
-448.22 |
0.00 |
| 10:01 |
-697.07 |
-435.78 |
0.00 |
| 10:00 |
-697.07 |
-456.44 |
0.00 |
| 09:59 |
-697.07 |
-448.56 |
0.00 |
| 09:58 |
-697.07 |
-455.85 |
0.00 |
| 09:57 |
-685.61 |
-386.20 |
0.00 |
| 09:56 |
-685.61 |
-375.79 |
0.00 |
| 09:55 |
-719.70 |
-432.08 |
0.00 |
| 09:54 |
-670.71 |
-416.87 |
0.00 |
| 09:53 |
-619.84 |
-418.90 |
0.00 |
| 09:52 |
-619.84 |
-407.34 |
0.00 |
| 09:51 |
-619.84 |
-382.10 |
0.00 |
| 09:50 |
-619.84 |
-329.32 |
0.00 |
| 09:49 |
-619.84 |
-319.26 |
0.00 |
| 09:48 |
-550.77 |
-291.77 |
0.00 |
| 09:47 |
-550.77 |
-260.61 |
0.00 |
| 09:46 |
-550.77 |
-212.99 |
0.00 |
| 09:45 |
-423.76 |
-205.83 |
0.00 |
| 09:44 |
-423.76 |
-201.16 |
0.00 |
| 09:43 |
-326.32 |
-174.60 |
0.00 |
| 09:42 |
-223.23 |
-111.71 |
0.00 |
| 09:41 |
-120.30 |
-7.30 |
0.00 |
| 09:40 |
-98.94 |
-21.32 |
0.00 |
| 09:39 |
-123.96 |
-176.49 |
0.00 |
| 09:38 |
-64.67 |
-190.05 |
0.00 |
| 09:37 |
-85.99 |
-244.22 |
0.00 |
| 09:36 |
-100.02 |
-279.50 |
0.00 |
| 09:35 |
-29.71 |
-172.14 |
0.00 |
| 09:34 |
-56.03 |
-192.22 |
0.00 |
| 09:33 |
-115.90 |
-127.60 |
0.00 |
| 09:32 |
-98.51 |
17.99 |
0.00 |
| 09:31 |
-51.44 |
112.88 |
0.00 |
| 09:30 |
-36.16 |
11.16 |
0.00 |
|
| 大单资金：-1272.49万元 |
成交额占比：-5.17% |
| 中单资金：-693.67万元 |
成交额占比：-2.82% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250801 |
56.98 |
-1.91% |
-1784.74 |
2795.92 |
-1272.49 |
-5.17% |
-693.67 |
-2.82% |
181.42 |
0.74% |
| 20250731 |
58.09 |
5.54% |
11467.10 |
10912.87 |
6410.29 |
9.51% |
4052.37 |
6.01% |
1004.44 |
1.49% |
| 20250730 |
55.04 |
-2.15% |
-1274.49 |
6610.97 |
-1438.73 |
-7.14% |
-712.30 |
-3.53% |
876.54 |
4.35% |
| 20250729 |
56.25 |
1.17% |
1502.47 |
9598.81 |
652.32 |
2.29% |
954.70 |
3.35% |
-104.55 |
-0.37% |
| 20250728 |
55.60 |
-1.59% |
-1693.50 |
8394.75 |
-1555.47 |
-7.98% |
-443.06 |
-2.27% |
305.03 |
1.56% |
| 20250725 |
56.50 |
3.27% |
13543.31 |
8482.27 |
6844.46 |
15.94% |
3863.60 |
9.00% |
2835.25 |
6.60% |
| 20250724 |
54.71 |
3.25% |
6718.37 |
1282.89 |
2108.39 |
7.03% |
2351.77 |
7.84% |
2258.21 |
7.53% |
| 20250723 |
52.99 |
2.20% |
4644.11 |
-589.69 |
1549.11 |
5.55% |
1669.65 |
5.98% |
1425.35 |
5.11% |
| 20250722 |
51.85 |
-0.19% |
-406.29 |
-2256.97 |
-551.74 |
-4.17% |
-65.14 |
-0.49% |
210.59 |
1.59% |
| 20250721 |
51.95 |
-1.24% |
-2004.47 |
-2517.88 |
-1467.95 |
-11.85% |
-387.05 |
-3.12% |
-149.47 |
-1.21% |
| 20250718 |
52.60 |
1.19% |
1073.29 |
-1836.69 |
-354.92 |
-2.25% |
566.35 |
3.59% |
861.86 |
5.46% |
| 20250717 |
51.98 |
1.21% |
1282.27 |
-1509.07 |
235.81 |
1.90% |
926.74 |
7.45% |
119.72 |
0.96% |
| 20250716 |
51.51 |
0.00% |
-1253.10 |
-2385.86 |
-118.17 |
-1.41% |
-604.69 |
-7.23% |
-530.24 |
-6.34% |
| 20250715 |
51.51 |
-0.96% |
-1290.31 |
-3504.85 |
-812.65 |
-9.72% |
-451.73 |
-5.40% |
-25.93 |
-0.31% |
| 20250714 |
52.01 |
-1.20% |
-2121.78 |
-2828.91 |
-786.76 |
-8.99% |
-702.90 |
-8.03% |
-632.12 |
-7.22% |
| 20250711 |
52.64 |
1.23% |
1504.84 |
-1834.52 |
-27.30 |
-0.23% |
224.66 |
1.88% |
1307.48 |
10.97% |
| 20250710 |
52.00 |
-0.23% |
-1504.67 |
-2002.52 |
-640.98 |
-8.39% |
-1080.54 |
-14.14% |
216.85 |
2.84% |
| 20250709 |
52.12 |
-1.49% |
-2212.06 |
-2219.82 |
-1237.16 |
-11.80% |
-1454.10 |
-13.86% |
479.20 |
4.57% |
| 20250708 |
52.91 |
0.80% |
532.04 |
-2613.88 |
-136.71 |
-1.36% |
-689.69 |
-6.85% |
1358.44 |
13.50% |
| 20250707 |
52.49 |
0.17% |
723.35 |
-4376.06 |
207.63 |
1.96% |
24.92 |
0.24% |
490.80 |
4.63% |
| 20250704 |
52.40 |
-1.17% |
-2177.43 |
-4201.38 |
-195.30 |
-1.19% |
-1335.61 |
-8.13% |
-646.52 |
-3.94% |
| 20250703 |
53.02 |
0.38% |
-1173.49 |
1891.12 |
-858.28 |
-6.83% |
-334.06 |
-2.66% |
18.85 |
0.15% |
| 20250702 |
52.82 |
-2.90% |
-2677.62 |
399.58 |
-1631.22 |
-8.52% |
-1340.65 |
-7.00% |
294.25 |
1.54% |
| 20250701 |
54.40 |
-1.11% |
-1906.20 |
1860.98 |
-1898.89 |
-6.35% |
-759.44 |
-2.54% |
752.13 |
2.52% |
| 20250630 |
55.01 |
1.16% |
-1846.65 |
3770.88 |
382.31 |
1.12% |
-1680.91 |
-4.92% |
-548.05 |
-1.60% |
| 20250627 |
54.38 |
3.98% |
9577.28 |
4118.90 |
5897.20 |
18.53% |
2964.35 |
9.31% |
715.73 |
2.25% |
| 20250626 |
52.30 |
-4.04% |
-7009.29 |
275.53 |
-2349.82 |
-8.21% |
-2485.21 |
-8.68% |
-2174.26 |
-7.60% |
| 20250625 |
54.50 |
1.23% |
78.44 |
3536.33 |
-169.82 |
-0.74% |
1026.03 |
4.46% |
-777.77 |
-3.38% |
| 20250624 |
53.84 |
0.13% |
-391.42 |
4051.27 |
11.01 |
0.06% |
-470.86 |
-2.58% |
68.43 |
0.38% |
| 20250623 |
53.77 |
2.52% |
1577.84 |
2544.92 |
730.33 |
3.10% |
645.52 |
2.74% |
201.99 |
0.86% |
688409富创精密 大单资金流向：成交单大于等于6万股或者30万元以上。
688409富创精密 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688409富创精密 小单资金流向：成交单小于1万股或5万元。
如何看富创精密[688409]资金流向的流入和流出呢？什么是富创精密[688409]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
富创精密[688409]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对富创精密[688409]资金流向的计算方法不同，所以数据会有不一致的情况。
|
