688368晶丰明源 今日实时资金流向 |
15:00 |
4429.54 |
2222.87 |
687.99 |
14:59 |
4429.54 |
2222.87 |
713.45 |
14:58 |
4429.54 |
2222.87 |
713.45 |
14:57 |
4429.54 |
2222.87 |
713.45 |
14:56 |
4429.54 |
2222.87 |
716.06 |
14:55 |
4429.54 |
2232.34 |
722.94 |
14:54 |
4429.54 |
2232.34 |
724.83 |
14:53 |
4557.12 |
2239.91 |
732.41 |
14:52 |
4557.12 |
2258.85 |
737.14 |
14:51 |
4557.12 |
2258.85 |
737.14 |
14:50 |
4557.12 |
2277.78 |
739.03 |
14:49 |
4557.12 |
2277.78 |
744.71 |
14:48 |
4557.12 |
2277.78 |
744.71 |
14:47 |
4557.12 |
2282.90 |
749.45 |
14:46 |
4557.12 |
2288.58 |
753.23 |
14:45 |
4557.12 |
2298.05 |
762.70 |
14:44 |
4557.12 |
2305.63 |
764.59 |
14:43 |
4557.12 |
2324.56 |
773.11 |
14:42 |
4557.12 |
2324.56 |
773.11 |
14:41 |
4557.12 |
2324.56 |
773.11 |
14:40 |
4557.12 |
2324.56 |
774.06 |
14:39 |
4557.12 |
2334.03 |
774.06 |
14:38 |
4557.12 |
2350.32 |
774.06 |
14:37 |
4557.12 |
2350.32 |
775.95 |
14:36 |
4557.12 |
2350.32 |
775.95 |
14:35 |
4557.12 |
2350.32 |
777.85 |
14:34 |
4557.12 |
2350.32 |
777.85 |
14:33 |
4557.12 |
2350.32 |
777.85 |
14:32 |
4557.12 |
2350.32 |
777.85 |
14:31 |
4557.12 |
2350.32 |
777.85 |
14:30 |
4557.12 |
2350.32 |
777.85 |
14:29 |
4557.12 |
2362.40 |
780.20 |
14:28 |
4557.12 |
2362.40 |
780.20 |
14:27 |
4557.12 |
2362.40 |
782.71 |
14:26 |
4557.12 |
2380.41 |
784.61 |
14:25 |
4557.12 |
2389.49 |
788.09 |
14:24 |
4557.12 |
2389.49 |
788.09 |
14:23 |
4557.12 |
2389.49 |
789.98 |
14:22 |
4557.12 |
2389.49 |
789.98 |
14:21 |
4557.12 |
2389.49 |
792.06 |
14:20 |
4582.68 |
2389.49 |
792.06 |
14:19 |
4582.68 |
2389.49 |
792.06 |
14:18 |
4582.68 |
2389.49 |
792.06 |
14:17 |
4582.68 |
2389.49 |
792.06 |
14:16 |
4582.68 |
2389.49 |
794.90 |
14:15 |
4582.68 |
2389.49 |
794.90 |
14:14 |
4582.68 |
2389.49 |
798.68 |
14:13 |
4582.68 |
2389.49 |
798.68 |
14:12 |
4582.68 |
2389.49 |
798.68 |
14:11 |
4582.68 |
2389.49 |
798.68 |
14:10 |
4582.68 |
2389.49 |
803.42 |
14:09 |
4582.68 |
2389.49 |
805.31 |
14:08 |
4582.68 |
2389.49 |
805.31 |
14:07 |
4582.68 |
2408.43 |
805.31 |
14:06 |
4582.68 |
2408.43 |
807.20 |
14:05 |
4582.68 |
2408.43 |
807.20 |
14:04 |
4582.68 |
2408.43 |
807.20 |
14:03 |
4582.68 |
2408.43 |
807.20 |
14:02 |
4582.68 |
2408.43 |
807.20 |
14:01 |
4607.37 |
2408.43 |
807.20 |
14:00 |
4809.42 |
2415.05 |
810.99 |
13:59 |
4809.42 |
2415.05 |
810.99 |
13:58 |
4809.42 |
2415.05 |
813.17 |
13:57 |
4809.42 |
2415.05 |
817.90 |
13:56 |
4809.42 |
2415.05 |
817.90 |
13:55 |
4809.42 |
2415.05 |
817.90 |
13:54 |
4809.42 |
2415.05 |
821.69 |
13:53 |
4809.42 |
2415.05 |
821.69 |
13:52 |
4809.42 |
2415.05 |
823.58 |
13:51 |
4809.42 |
2415.05 |
825.48 |
13:50 |
4809.42 |
2415.05 |
825.48 |
13:49 |
4809.42 |
2415.05 |
825.48 |
13:48 |
4837.82 |
2440.01 |
827.37 |
13:47 |
4837.82 |
2440.01 |
827.47 |
13:46 |
4837.82 |
2440.01 |
827.47 |
13:45 |
4837.82 |
2440.01 |
831.26 |
13:44 |
4837.82 |
2440.01 |
831.26 |
13:43 |
4837.82 |
2450.42 |
831.26 |
13:42 |
4837.82 |
2450.42 |
831.26 |
13:41 |
4837.82 |
2450.42 |
833.34 |
13:40 |
4837.82 |
2450.42 |
835.24 |
13:39 |
4837.82 |
2450.42 |
838.08 |
13:38 |
4837.82 |
2450.42 |
842.81 |
13:37 |
4837.82 |
2450.42 |
842.81 |
13:36 |
4837.82 |
2450.42 |
844.70 |
13:35 |
4837.82 |
2450.42 |
844.70 |
13:34 |
4837.82 |
2450.42 |
847.35 |
13:33 |
4837.82 |
2450.42 |
847.35 |
13:32 |
4837.82 |
2450.42 |
847.35 |
13:31 |
4837.82 |
2474.09 |
849.25 |
13:30 |
4900.88 |
2474.09 |
851.14 |
13:29 |
4900.88 |
2479.77 |
853.79 |
13:28 |
4900.88 |
2479.77 |
855.12 |
13:27 |
4900.88 |
2479.77 |
855.12 |
13:26 |
4900.88 |
2479.77 |
857.01 |
13:25 |
4900.88 |
2479.77 |
857.01 |
13:24 |
4974.00 |
2490.18 |
857.01 |
13:23 |
4974.00 |
2490.18 |
860.80 |
13:22 |
4974.00 |
2497.76 |
860.80 |
13:21 |
4974.00 |
2516.69 |
864.58 |
13:20 |
4974.00 |
2516.69 |
868.37 |
13:19 |
4974.00 |
2535.63 |
873.92 |
13:18 |
4974.00 |
2535.63 |
877.93 |
13:17 |
4974.00 |
2535.63 |
885.51 |
13:16 |
4974.00 |
2535.63 |
887.40 |
13:15 |
4974.00 |
2551.73 |
890.24 |
13:14 |
4974.00 |
2551.73 |
894.97 |
13:13 |
4997.86 |
2551.73 |
898.76 |
13:12 |
4997.86 |
2551.73 |
900.65 |
13:11 |
5045.20 |
2551.73 |
907.28 |
13:10 |
5045.20 |
2551.73 |
907.28 |
13:09 |
5139.87 |
2551.73 |
922.43 |
13:08 |
5139.87 |
2551.73 |
928.68 |
13:07 |
5139.87 |
2551.73 |
932.46 |
13:06 |
5168.27 |
2551.73 |
934.37 |
13:05 |
5168.27 |
2551.73 |
936.26 |
13:04 |
5195.32 |
2551.73 |
936.26 |
13:03 |
5195.32 |
2570.66 |
938.15 |
13:02 |
5252.13 |
2580.13 |
942.89 |
13:01 |
5583.47 |
2580.13 |
944.78 |
11:30 |
6033.70 |
2769.77 |
1019.42 |
11:29 |
6036.54 |
2773.56 |
1021.75 |
11:28 |
6028.54 |
2770.83 |
1032.56 |
11:27 |
6426.24 |
2807.28 |
1037.98 |
11:26 |
6547.65 |
2950.53 |
1075.95 |
11:25 |
3475.93 |
2749.07 |
970.71 |
11:24 |
3447.27 |
2744.73 |
881.17 |
11:23 |
3447.27 |
2705.87 |
700.57 |
11:22 |
3426.24 |
2646.41 |
564.22 |
11:21 |
3446.45 |
2534.88 |
416.22 |
11:20 |
3214.62 |
2381.35 |
329.83 |
11:19 |
3214.62 |
2396.98 |
313.85 |
11:18 |
3214.62 |
2396.98 |
282.67 |
11:17 |
3214.62 |
2396.98 |
255.83 |
11:16 |
3214.62 |
2381.83 |
246.01 |
11:15 |
3125.72 |
2392.17 |
227.34 |
11:14 |
3125.72 |
2412.01 |
202.72 |
11:13 |
3055.26 |
2425.14 |
186.36 |
11:12 |
2967.49 |
2470.91 |
173.63 |
11:11 |
2967.49 |
2508.16 |
189.28 |
11:10 |
2964.50 |
2548.02 |
189.54 |
11:09 |
2964.50 |
2553.04 |
197.04 |
11:08 |
2986.10 |
2552.13 |
193.06 |
11:07 |
2994.62 |
2491.60 |
126.99 |
11:06 |
2752.66 |
2419.57 |
33.56 |
11:05 |
2690.35 |
2433.61 |
10.47 |
11:04 |
2714.33 |
2435.93 |
-8.11 |
11:03 |
3055.60 |
2473.78 |
-18.83 |
11:02 |
2906.68 |
2472.33 |
-107.55 |
11:01 |
3143.63 |
2432.89 |
-95.44 |
11:00 |
3295.45 |
2535.03 |
-80.83 |
10:59 |
3345.00 |
2638.44 |
-56.97 |
10:58 |
3013.80 |
2665.36 |
-27.91 |
10:57 |
3188.97 |
2720.12 |
12.79 |
10:56 |
2937.17 |
2582.12 |
34.87 |
10:55 |
2415.43 |
2513.92 |
38.14 |
10:54 |
1961.94 |
2407.99 |
76.96 |
10:53 |
1781.46 |
2260.20 |
74.18 |
10:52 |
1811.61 |
2109.80 |
96.88 |
10:51 |
1901.49 |
2107.80 |
97.60 |
10:50 |
1769.11 |
1984.55 |
102.96 |
10:49 |
2001.74 |
1884.61 |
105.36 |
10:48 |
2001.74 |
1854.37 |
77.73 |
10:47 |
1819.82 |
1794.22 |
77.36 |
10:46 |
1819.82 |
1780.74 |
38.36 |
10:45 |
1553.90 |
1667.51 |
34.15 |
10:44 |
1422.60 |
1682.97 |
33.01 |
10:43 |
1396.02 |
1726.21 |
37.37 |
10:42 |
1578.93 |
1700.28 |
76.86 |
10:41 |
1612.80 |
1682.67 |
62.98 |
10:40 |
1559.94 |
1650.97 |
68.02 |
10:39 |
1582.07 |
1638.39 |
71.25 |
10:38 |
1548.21 |
1553.06 |
36.54 |
10:37 |
1427.42 |
1487.91 |
37.09 |
10:36 |
1579.05 |
1444.63 |
20.36 |
10:35 |
1530.96 |
1360.12 |
-65.66 |
10:34 |
1388.42 |
1232.18 |
-109.81 |
10:33 |
1247.47 |
1123.75 |
-158.68 |
10:32 |
1205.67 |
1137.32 |
-178.46 |
10:31 |
1256.61 |
1116.38 |
-178.26 |
10:30 |
1037.77 |
1030.81 |
-222.46 |
10:29 |
1037.77 |
1022.26 |
-229.18 |
10:28 |
1037.77 |
1038.12 |
-224.20 |
10:27 |
1099.71 |
1049.30 |
-200.51 |
10:26 |
1122.52 |
1085.20 |
-208.91 |
10:25 |
1096.47 |
1079.92 |
-195.31 |
10:24 |
1061.99 |
1125.10 |
-188.04 |
10:23 |
905.71 |
1081.44 |
-205.43 |
10:22 |
741.94 |
1045.90 |
-237.98 |
10:21 |
784.44 |
1010.64 |
-268.52 |
10:20 |
722.48 |
1005.92 |
-316.17 |
10:19 |
722.48 |
994.52 |
-352.85 |
10:18 |
722.48 |
1069.68 |
-327.66 |
10:17 |
729.39 |
1084.83 |
-342.20 |
10:16 |
741.51 |
1034.02 |
-377.31 |
10:15 |
757.67 |
1048.19 |
-418.14 |
10:14 |
803.77 |
1057.02 |
-413.33 |
10:13 |
809.48 |
1023.03 |
-415.58 |
10:12 |
852.26 |
921.96 |
-441.91 |
10:11 |
700.70 |
826.41 |
-417.22 |
10:10 |
575.17 |
795.17 |
-464.12 |
10:09 |
555.81 |
750.51 |
-481.29 |
10:08 |
555.81 |
742.83 |
-479.35 |
10:07 |
601.92 |
727.56 |
-466.59 |
10:06 |
601.92 |
699.02 |
-457.48 |
10:05 |
601.92 |
666.20 |
-418.47 |
10:04 |
601.92 |
677.05 |
-395.97 |
10:03 |
527.66 |
733.57 |
-369.03 |
10:02 |
442.09 |
684.13 |
-360.58 |
10:01 |
442.09 |
660.70 |
-371.90 |
10:00 |
463.74 |
613.22 |
-371.73 |
09:59 |
438.84 |
545.00 |
-355.36 |
09:58 |
371.81 |
551.68 |
-355.59 |
09:57 |
333.63 |
469.67 |
-440.63 |
09:56 |
333.63 |
482.85 |
-410.04 |
09:55 |
259.38 |
459.09 |
-401.97 |
09:54 |
259.38 |
468.89 |
-422.51 |
09:53 |
184.76 |
463.20 |
-420.28 |
09:52 |
56.27 |
450.38 |
-422.79 |
09:51 |
45.34 |
399.81 |
-443.17 |
09:50 |
69.94 |
336.36 |
-436.06 |
09:49 |
69.94 |
326.37 |
-428.48 |
09:48 |
103.77 |
344.92 |
-403.76 |
09:47 |
263.32 |
349.06 |
-392.08 |
09:46 |
185.98 |
325.96 |
-385.05 |
09:45 |
134.51 |
347.38 |
-323.59 |
09:44 |
179.23 |
329.75 |
-302.01 |
09:43 |
154.40 |
278.46 |
-281.90 |
09:42 |
78.96 |
251.09 |
-307.85 |
09:41 |
31.41 |
223.34 |
-310.28 |
09:40 |
63.94 |
208.77 |
-273.46 |
09:39 |
63.94 |
177.09 |
-226.93 |
09:38 |
51.51 |
177.36 |
-230.54 |
09:37 |
112.01 |
199.18 |
-148.42 |
09:36 |
23.10 |
155.91 |
-99.65 |
09:35 |
-3.46 |
124.05 |
-30.42 |
09:34 |
-3.46 |
149.58 |
-29.89 |
09:33 |
27.59 |
124.78 |
-70.04 |
09:32 |
-4.25 |
83.83 |
-29.66 |
09:31 |
-25.81 |
63.87 |
-0.94 |
09:30 |
0.00 |
28.43 |
18.93 |
|
大单资金:4429.54万元 |
成交额占比:11.01% |
中单资金:2222.87万元 |
成交额占比:5.53% |
小单资金:687.99万元 |
成交额占比:1.71% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241018 |
94.67 |
20.00% |
7340.40 |
850.30 |
4429.54 |
11.01% |
2222.87 |
5.53% |
687.99 |
1.71% |
20241017 |
78.89 |
2.99% |
1095.27 |
-4827.40 |
-153.70 |
-0.96% |
349.72 |
2.19% |
899.25 |
5.64% |
20241016 |
76.60 |
-4.35% |
-1855.08 |
-3894.44 |
-2412.65 |
-14.71% |
216.36 |
1.32% |
341.21 |
2.08% |
20241015 |
80.08 |
3.95% |
798.68 |
-3166.66 |
-907.63 |
-2.70% |
1443.07 |
4.30% |
263.24 |
0.78% |
20241014 |
77.04 |
4.16% |
1513.40 |
-10139.71 |
-105.26 |
-0.47% |
896.03 |
3.96% |
722.63 |
3.19% |
20241011 |
73.96 |
-8.19% |
-2844.42 |
-9465.20 |
-1248.16 |
-6.09% |
-931.49 |
-4.55% |
-664.77 |
-3.24% |
20241010 |
80.56 |
-0.42% |
855.32 |
-7815.98 |
779.26 |
3.22% |
1069.98 |
4.42% |
-993.92 |
-4.10% |
20241009 |
80.90 |
3.07% |
-4097.60 |
-8476.19 |
-1684.87 |
-3.60% |
-159.87 |
-0.34% |
-2252.86 |
-4.82% |
20241008 |
78.49 |
20.00% |
-11482.48 |
-6694.41 |
-7880.68 |
-42.06% |
-2136.60 |
-11.40% |
-1465.20 |
-7.82% |
20240930 |
0.00 |
-% |
1426.36 |
1260.74 |
569.25 |
-% |
305.25 |
-% |
551.86 |
-% |
20240927 |
54.51 |
5.35% |
803.87 |
633.85 |
401.06 |
13.64% |
182.90 |
6.22% |
219.91 |
7.48% |
20240926 |
51.74 |
3.90% |
838.35 |
188.88 |
119.05 |
4.19% |
231.89 |
8.17% |
487.41 |
17.17% |
20240925 |
49.80 |
-0.46% |
182.67 |
96.40 |
96.91 |
2.72% |
92.97 |
2.61% |
-7.21 |
-0.20% |
20240924 |
50.03 |
4.60% |
541.22 |
160.15 |
74.47 |
2.57% |
127.68 |
4.41% |
339.07 |
11.71% |
20240923 |
47.83 |
-1.54% |
-181.53 |
14.90 |
-57.64 |
-4.27% |
-131.35 |
-9.73% |
7.46 |
0.55% |
20240920 |
48.58 |
-2.06% |
-306.73 |
72.54 |
-43.91 |
-3.07% |
-46.55 |
-3.26% |
-216.27 |
-15.14% |
20240919 |
49.60 |
1.62% |
186.02 |
116.45 |
26.57 |
1.50% |
134.77 |
7.60% |
24.68 |
1.39% |
20240918 |
48.81 |
0.08% |
-96.23 |
89.88 |
160.66 |
11.52% |
-65.63 |
-4.71% |
-191.26 |
-13.72% |
20240913 |
48.77 |
-1.38% |
-239.87 |
-19.30 |
-70.78 |
-5.69% |
-29.09 |
-2.34% |
-140.00 |
-11.25% |
20240912 |
49.45 |
-0.72% |
-226.26 |
-14.87 |
0.00 |
0.00% |
-3.18 |
-0.31% |
-223.08 |
-21.65% |
20240911 |
49.81 |
0.63% |
2.70 |
81.39 |
0.00 |
0.00% |
2.44 |
0.16% |
0.26 |
0.02% |
20240910 |
49.50 |
1.33% |
68.50 |
51.40 |
0.00 |
0.00% |
75.03 |
4.38% |
-6.53 |
-0.38% |
20240909 |
48.85 |
-0.77% |
197.47 |
66.33 |
51.48 |
3.05% |
12.33 |
0.73% |
133.66 |
7.92% |
20240906 |
49.23 |
-3.13% |
-142.88 |
14.85 |
-66.35 |
-3.14% |
-119.94 |
-5.68% |
43.41 |
2.05% |
20240905 |
50.82 |
0.16% |
181.32 |
210.84 |
96.26 |
6.09% |
91.30 |
5.77% |
-6.24 |
-0.39% |
20240904 |
50.74 |
-0.65% |
-506.53 |
183.33 |
-29.99 |
-1.18% |
0.69 |
0.03% |
-477.23 |
-18.84% |
20240903 |
51.07 |
1.63% |
172.07 |
364.19 |
14.93 |
0.48% |
-196.30 |
-6.35% |
353.44 |
11.44% |
20240902 |
50.25 |
-3.55% |
-620.31 |
253.12 |
0.00 |
0.00% |
-118.00 |
-4.66% |
-502.31 |
-19.85% |
20240830 |
52.10 |
4.20% |
179.41 |
253.12 |
129.64 |
2.67% |
212.90 |
4.39% |
-163.13 |
-3.36% |
20240829 |
50.00 |
-0.58% |
-555.99 |
123.48 |
68.75 |
2.50% |
-231.77 |
-8.42% |
-392.97 |
-14.28% |
688368晶丰明源 大单资金流向:成交单大于等于6万股或者30万元以上。
688368晶丰明源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688368晶丰明源 小单资金流向:成交单小于1万股或5万元。
如何看晶丰明源[688368]资金流向的流入和流出呢?什么是晶丰明源[688368]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晶丰明源[688368]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对晶丰明源[688368]资金流向的计算方法不同,所以数据会有不一致的情况。
|