| 688322奥比中光 今日实时资金流向 |
| 15:00 |
386.30 |
38.33 |
0.00 |
| 14:59 |
208.84 |
-95.34 |
0.00 |
| 14:58 |
208.84 |
-95.34 |
0.00 |
| 14:57 |
208.84 |
-101.34 |
0.00 |
| 14:56 |
208.84 |
-118.30 |
0.00 |
| 14:55 |
208.84 |
-121.86 |
0.00 |
| 14:54 |
208.84 |
-128.25 |
0.00 |
| 14:53 |
227.12 |
-138.13 |
0.00 |
| 14:52 |
189.46 |
-109.85 |
0.00 |
| 14:51 |
167.81 |
-120.64 |
0.00 |
| 14:50 |
190.34 |
-115.77 |
0.00 |
| 14:49 |
190.34 |
-132.85 |
0.00 |
| 14:48 |
190.34 |
-132.85 |
0.00 |
| 14:47 |
190.34 |
-147.03 |
0.00 |
| 14:46 |
190.34 |
-198.46 |
0.00 |
| 14:45 |
190.34 |
-210.02 |
0.00 |
| 14:44 |
86.66 |
-199.39 |
0.00 |
| 14:43 |
62.30 |
-187.20 |
0.00 |
| 14:42 |
62.30 |
-196.97 |
0.00 |
| 14:41 |
62.30 |
-183.96 |
0.00 |
| 14:40 |
62.30 |
-177.21 |
0.00 |
| 14:39 |
62.30 |
-117.88 |
0.00 |
| 14:38 |
82.60 |
-38.32 |
0.00 |
| 14:37 |
104.64 |
-27.51 |
0.00 |
| 14:36 |
104.64 |
-27.18 |
0.00 |
| 14:35 |
135.26 |
-15.94 |
0.00 |
| 14:34 |
135.26 |
-12.20 |
0.00 |
| 14:33 |
135.26 |
31.00 |
0.00 |
| 14:32 |
35.44 |
36.15 |
0.00 |
| 14:31 |
35.44 |
41.92 |
0.00 |
| 14:30 |
35.44 |
-44.73 |
0.00 |
| 14:29 |
35.44 |
-44.73 |
0.00 |
| 14:28 |
35.44 |
-38.61 |
0.00 |
| 14:27 |
7.89 |
-22.92 |
0.00 |
| 14:26 |
7.89 |
-29.07 |
0.00 |
| 14:25 |
7.89 |
-51.02 |
0.00 |
| 14:24 |
38.43 |
-51.02 |
0.00 |
| 14:23 |
38.43 |
-38.81 |
0.00 |
| 14:22 |
38.43 |
-24.86 |
0.00 |
| 14:21 |
38.43 |
49.05 |
0.00 |
| 14:20 |
67.19 |
70.48 |
0.00 |
| 14:19 |
67.19 |
92.53 |
0.00 |
| 14:18 |
67.19 |
85.86 |
0.00 |
| 14:17 |
36.54 |
85.86 |
0.00 |
| 14:16 |
36.54 |
89.01 |
0.00 |
| 14:15 |
-22.56 |
103.95 |
0.00 |
| 14:14 |
-22.56 |
110.06 |
0.00 |
| 14:13 |
24.64 |
124.51 |
0.00 |
| 14:12 |
24.64 |
130.62 |
0.00 |
| 14:11 |
24.64 |
153.24 |
0.00 |
| 14:10 |
24.64 |
183.81 |
0.00 |
| 14:09 |
24.64 |
183.81 |
0.00 |
| 14:08 |
24.64 |
189.92 |
0.00 |
| 14:07 |
24.64 |
189.92 |
0.00 |
| 14:06 |
24.64 |
255.43 |
0.00 |
| 14:05 |
-6.01 |
268.20 |
0.00 |
| 14:04 |
-23.75 |
354.41 |
0.00 |
| 14:03 |
189.77 |
341.23 |
0.00 |
| 14:02 |
189.77 |
330.02 |
0.00 |
| 14:01 |
189.77 |
352.28 |
0.00 |
| 14:00 |
189.77 |
352.28 |
0.00 |
| 13:59 |
189.77 |
358.82 |
0.00 |
| 13:58 |
189.77 |
375.01 |
0.00 |
| 13:57 |
165.41 |
428.79 |
0.00 |
| 13:56 |
186.22 |
450.27 |
0.00 |
| 13:55 |
186.22 |
450.93 |
0.00 |
| 13:54 |
186.22 |
425.43 |
0.00 |
| 13:53 |
186.22 |
459.40 |
0.00 |
| 13:52 |
254.30 |
423.78 |
0.00 |
| 13:51 |
254.30 |
461.18 |
0.00 |
| 13:50 |
246.33 |
480.58 |
0.00 |
| 13:49 |
-33.85 |
482.54 |
0.00 |
| 13:48 |
-210.97 |
386.01 |
0.00 |
| 13:47 |
-210.97 |
462.80 |
0.00 |
| 13:46 |
-387.64 |
442.38 |
0.00 |
| 13:45 |
-464.25 |
407.66 |
0.00 |
| 13:44 |
-560.92 |
287.42 |
0.00 |
| 13:43 |
-560.92 |
310.42 |
0.00 |
| 13:42 |
-560.92 |
338.33 |
0.00 |
| 13:41 |
-617.53 |
338.08 |
0.00 |
| 13:40 |
-617.53 |
323.93 |
0.00 |
| 13:39 |
-617.53 |
299.98 |
0.00 |
| 13:38 |
-577.96 |
271.01 |
0.00 |
| 13:37 |
-577.96 |
282.53 |
0.00 |
| 13:36 |
-551.81 |
294.11 |
0.00 |
| 13:35 |
-620.94 |
275.75 |
0.00 |
| 13:34 |
-547.48 |
185.44 |
0.00 |
| 13:33 |
-623.74 |
84.16 |
0.00 |
| 13:32 |
-623.74 |
28.18 |
0.00 |
| 13:31 |
-623.74 |
21.83 |
0.00 |
| 13:30 |
-705.03 |
-3.89 |
0.00 |
| 13:29 |
-727.26 |
41.28 |
0.00 |
| 13:28 |
-684.73 |
50.44 |
0.00 |
| 13:27 |
-761.27 |
41.83 |
0.00 |
| 13:26 |
-1126.69 |
-123.90 |
0.00 |
| 13:25 |
-1126.67 |
-105.60 |
0.00 |
| 13:24 |
-1190.25 |
-121.33 |
0.00 |
| 13:23 |
-1469.19 |
-174.10 |
0.00 |
| 13:22 |
-1777.11 |
-319.64 |
0.00 |
| 13:21 |
-1777.11 |
-381.79 |
0.00 |
| 13:20 |
-2017.20 |
-512.14 |
0.00 |
| 13:19 |
-2020.82 |
-509.72 |
0.00 |
| 13:18 |
-2020.82 |
-535.07 |
0.00 |
| 13:17 |
-2020.82 |
-543.03 |
0.00 |
| 13:16 |
-2149.34 |
-568.81 |
0.00 |
| 13:15 |
-2149.34 |
-562.81 |
0.00 |
| 13:14 |
-2169.76 |
-583.63 |
0.00 |
| 13:13 |
-2169.76 |
-525.61 |
0.00 |
| 13:12 |
-2169.76 |
-511.15 |
0.00 |
| 13:11 |
-2127.97 |
-487.78 |
0.00 |
| 13:10 |
-2127.97 |
-509.29 |
0.00 |
| 13:09 |
-2059.88 |
-466.70 |
0.00 |
| 13:08 |
-2091.96 |
-466.70 |
0.00 |
| 13:07 |
-2091.90 |
-440.42 |
0.00 |
| 13:06 |
-2091.90 |
-490.14 |
0.00 |
| 13:05 |
-2091.90 |
-466.44 |
0.00 |
| 13:04 |
-2152.96 |
-451.76 |
0.00 |
| 13:03 |
-2152.96 |
-424.56 |
0.00 |
| 13:02 |
-2284.55 |
-425.41 |
0.00 |
| 13:01 |
-2292.41 |
-444.09 |
0.00 |
| 11:30 |
-2460.70 |
-503.32 |
0.00 |
| 11:29 |
-2460.70 |
-508.78 |
0.00 |
| 11:28 |
-2460.70 |
-522.96 |
0.00 |
| 11:27 |
-2436.22 |
-531.29 |
0.00 |
| 11:26 |
-2492.06 |
-534.98 |
0.00 |
| 11:25 |
-2492.06 |
-528.31 |
0.00 |
| 11:24 |
-2492.06 |
-543.15 |
0.00 |
| 11:23 |
-2492.06 |
-531.73 |
0.00 |
| 11:22 |
-2492.06 |
-522.84 |
0.00 |
| 11:21 |
-2492.06 |
-497.98 |
0.00 |
| 11:20 |
-2492.06 |
-481.69 |
0.00 |
| 11:19 |
-2492.06 |
-525.93 |
0.00 |
| 11:18 |
-2492.06 |
-515.17 |
0.00 |
| 11:17 |
-2448.88 |
-495.62 |
0.00 |
| 11:16 |
-2329.09 |
-512.51 |
0.00 |
| 11:15 |
-2225.67 |
-487.35 |
0.00 |
| 11:14 |
-2202.23 |
-468.92 |
0.00 |
| 11:13 |
-2202.23 |
-450.53 |
0.00 |
| 11:12 |
-2085.73 |
-474.07 |
0.00 |
| 11:11 |
-1749.07 |
-456.79 |
0.00 |
| 11:10 |
-1728.81 |
-425.81 |
0.00 |
| 11:09 |
-1728.81 |
-420.76 |
0.00 |
| 11:08 |
-1758.63 |
-414.20 |
0.00 |
| 11:07 |
-1511.69 |
-429.78 |
0.00 |
| 11:06 |
-1465.88 |
-429.78 |
0.00 |
| 11:05 |
-1495.73 |
-436.94 |
0.00 |
| 11:04 |
-1469.46 |
-428.95 |
0.00 |
| 11:03 |
-1469.46 |
-415.62 |
0.00 |
| 11:02 |
-1469.46 |
-384.04 |
0.00 |
| 11:01 |
-1469.46 |
-387.94 |
0.00 |
| 11:00 |
-1444.62 |
-358.62 |
0.00 |
| 10:59 |
-1444.62 |
-348.67 |
0.00 |
| 10:58 |
-1559.24 |
-367.13 |
0.00 |
| 10:57 |
-1559.24 |
-394.02 |
0.00 |
| 10:56 |
-1559.24 |
-359.44 |
0.00 |
| 10:55 |
-1387.36 |
-383.38 |
0.00 |
| 10:54 |
-1362.20 |
-386.24 |
0.00 |
| 10:53 |
-1362.20 |
-393.20 |
0.00 |
| 10:52 |
-1362.20 |
-393.20 |
0.00 |
| 10:51 |
-1471.76 |
-393.62 |
0.00 |
| 10:50 |
-1307.42 |
-374.59 |
0.00 |
| 10:49 |
-1232.91 |
-396.68 |
0.00 |
| 10:48 |
-1002.05 |
-282.08 |
0.00 |
| 10:47 |
-980.34 |
-264.63 |
0.00 |
| 10:46 |
-835.13 |
-105.52 |
0.00 |
| 10:45 |
-801.55 |
-49.09 |
0.00 |
| 10:44 |
-764.90 |
-142.55 |
0.00 |
| 10:43 |
-788.30 |
-158.80 |
0.00 |
| 10:42 |
-477.84 |
-158.80 |
0.00 |
| 10:41 |
-756.51 |
-106.62 |
0.00 |
| 10:40 |
-644.85 |
-116.18 |
0.00 |
| 10:39 |
-644.85 |
-89.64 |
0.00 |
| 10:38 |
-717.31 |
-110.60 |
0.00 |
| 10:37 |
-695.73 |
-113.25 |
0.00 |
| 10:36 |
-695.73 |
-107.32 |
0.00 |
| 10:35 |
-695.73 |
-107.32 |
0.00 |
| 10:34 |
-671.61 |
-87.39 |
0.00 |
| 10:33 |
-671.61 |
-67.62 |
0.00 |
| 10:32 |
-671.61 |
-94.30 |
0.00 |
| 10:31 |
-701.85 |
-99.81 |
0.00 |
| 10:30 |
-701.85 |
-85.91 |
0.00 |
| 10:29 |
-701.85 |
-60.83 |
0.00 |
| 10:28 |
-701.85 |
-36.60 |
0.00 |
| 10:27 |
-615.26 |
-17.94 |
0.00 |
| 10:26 |
-657.66 |
-1.09 |
0.00 |
| 10:25 |
-657.66 |
-6.11 |
0.00 |
| 10:24 |
-634.91 |
-42.50 |
0.00 |
| 10:23 |
-765.74 |
-56.37 |
0.00 |
| 10:22 |
-681.50 |
-33.77 |
0.00 |
| 10:21 |
-591.69 |
-20.27 |
0.00 |
| 10:20 |
-563.99 |
-8.82 |
0.00 |
| 10:19 |
-726.32 |
-13.67 |
0.00 |
| 10:18 |
-696.28 |
16.37 |
0.00 |
| 10:17 |
-659.39 |
18.21 |
0.00 |
| 10:16 |
-688.75 |
-46.52 |
0.00 |
| 10:15 |
-688.75 |
-46.52 |
0.00 |
| 10:14 |
-709.40 |
-4.96 |
0.00 |
| 10:13 |
-709.40 |
-4.96 |
0.00 |
| 10:12 |
-709.40 |
14.35 |
0.00 |
| 10:11 |
-709.40 |
16.71 |
0.00 |
| 10:10 |
-741.77 |
-114.94 |
0.00 |
| 10:09 |
-741.77 |
-122.70 |
0.00 |
| 10:08 |
-741.77 |
-156.19 |
0.00 |
| 10:07 |
-741.77 |
-193.30 |
0.00 |
| 10:06 |
-741.77 |
-188.11 |
0.00 |
| 10:05 |
-704.53 |
-232.03 |
0.00 |
| 10:04 |
-741.69 |
-323.41 |
0.00 |
| 10:03 |
-741.69 |
-323.41 |
0.00 |
| 10:02 |
-741.69 |
-294.26 |
0.00 |
| 10:01 |
-687.71 |
-250.25 |
0.00 |
| 10:00 |
-603.80 |
-210.83 |
0.00 |
| 09:59 |
-571.05 |
-211.32 |
0.00 |
| 09:58 |
-623.98 |
-208.05 |
0.00 |
| 09:57 |
-623.98 |
-202.78 |
0.00 |
| 09:56 |
-656.14 |
-181.76 |
0.00 |
| 09:55 |
-692.16 |
-175.76 |
0.00 |
| 09:54 |
-692.16 |
-182.54 |
0.00 |
| 09:53 |
-656.91 |
-180.23 |
0.00 |
| 09:52 |
-656.91 |
-172.72 |
0.00 |
| 09:51 |
-672.04 |
-175.42 |
0.00 |
| 09:50 |
-628.02 |
-61.33 |
0.00 |
| 09:49 |
-567.94 |
-70.75 |
0.00 |
| 09:48 |
-544.96 |
-76.76 |
0.00 |
| 09:47 |
-544.96 |
-119.60 |
0.00 |
| 09:46 |
-544.96 |
-107.58 |
0.00 |
| 09:45 |
-542.62 |
-129.47 |
0.00 |
| 09:44 |
-542.62 |
-142.59 |
0.00 |
| 09:43 |
-496.79 |
-206.24 |
0.00 |
| 09:42 |
-496.79 |
-195.69 |
0.00 |
| 09:41 |
-316.16 |
-161.70 |
0.00 |
| 09:40 |
-286.11 |
-165.89 |
0.00 |
| 09:39 |
-246.84 |
-185.58 |
0.00 |
| 09:38 |
-167.89 |
-126.25 |
0.00 |
| 09:37 |
-167.89 |
-135.11 |
0.00 |
| 09:36 |
-156.73 |
-145.08 |
0.00 |
| 09:35 |
-111.45 |
-97.87 |
0.00 |
| 09:34 |
-53.75 |
-86.61 |
0.00 |
| 09:33 |
-53.75 |
-41.72 |
0.00 |
| 09:32 |
-53.75 |
-31.08 |
0.00 |
| 09:31 |
3.97 |
2.38 |
0.00 |
| 09:30 |
0.00 |
5.40 |
0.00 |
|
| 大单资金：386.30万元 |
成交额占比：1.07% |
| 中单资金：38.33万元 |
成交额占比：0.11% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
61.01 |
1.58% |
1341.85 |
6016.30 |
386.30 |
1.07% |
38.33 |
0.11% |
917.22 |
2.54% |
| 20250710 |
60.06 |
-0.33% |
-3596.79 |
7441.53 |
-2633.39 |
-8.20% |
-801.15 |
-2.49% |
-162.25 |
-0.51% |
| 20250709 |
60.26 |
-0.90% |
198.04 |
4114.80 |
573.06 |
1.10% |
-305.59 |
-0.59% |
-69.43 |
-0.13% |
| 20250708 |
60.81 |
4.23% |
8112.41 |
8931.72 |
7047.06 |
14.11% |
1608.10 |
3.22% |
-542.75 |
-1.09% |
| 20250707 |
58.34 |
0.48% |
-1267.33 |
3134.39 |
643.27 |
2.02% |
-432.50 |
-1.36% |
-1478.10 |
-4.65% |
| 20250704 |
58.06 |
0.71% |
2436.69 |
1835.87 |
1811.53 |
4.53% |
-377.08 |
-0.94% |
1002.24 |
2.51% |
| 20250703 |
57.65 |
-4.82% |
-10026.97 |
155.67 |
-5960.12 |
-10.32% |
-3519.84 |
-6.09% |
-547.01 |
-0.95% |
| 20250702 |
60.57 |
1.83% |
9265.23 |
4845.38 |
5389.98 |
9.77% |
1141.47 |
2.07% |
2733.78 |
4.95% |
| 20250701 |
59.48 |
0.80% |
949.68 |
1.82 |
1249.73 |
2.99% |
541.08 |
1.29% |
-841.13 |
-2.01% |
| 20250630 |
59.01 |
1.48% |
-1484.19 |
1772.00 |
-655.25 |
-1.49% |
278.13 |
0.63% |
-1107.07 |
-2.51% |
| 20250627 |
58.15 |
0.74% |
-434.40 |
1979.95 |
131.33 |
0.34% |
-768.96 |
-2.02% |
203.23 |
0.53% |
| 20250626 |
57.72 |
-2.34% |
-3252.43 |
-2802.06 |
-1270.41 |
-2.67% |
-1787.85 |
-3.76% |
-194.17 |
-0.41% |
| 20250625 |
59.10 |
2.27% |
2483.28 |
-1888.44 |
546.42 |
0.80% |
1502.89 |
2.19% |
433.97 |
0.63% |
| 20250624 |
57.79 |
4.14% |
3027.10 |
6074.99 |
3019.91 |
4.42% |
1320.52 |
1.93% |
-1313.33 |
-1.92% |
| 20250623 |
55.49 |
0.89% |
-2909.58 |
-164.24 |
-447.30 |
-0.97% |
-835.70 |
-1.80% |
-1626.58 |
-3.51% |
| 20250620 |
55.00 |
-3.25% |
-5751.59 |
4100.06 |
-4650.68 |
-7.95% |
-1661.93 |
-2.84% |
561.02 |
0.96% |
| 20250619 |
56.85 |
3.95% |
-538.77 |
7056.86 |
-356.79 |
-0.35% |
1519.28 |
1.48% |
-1701.26 |
-1.66% |
| 20250618 |
54.69 |
8.08% |
13241.28 |
7777.65 |
8509.85 |
11.99% |
3422.67 |
4.82% |
1308.76 |
1.84% |
| 20250617 |
50.60 |
-3.44% |
-4007.30 |
-822.54 |
-3219.32 |
-8.82% |
-276.78 |
-0.76% |
-511.20 |
-1.40% |
| 20250616 |
52.40 |
4.53% |
5992.05 |
241.21 |
3817.00 |
7.72% |
930.01 |
1.88% |
1245.04 |
2.52% |
| 20250613 |
50.13 |
-2.22% |
-2628.76 |
-5334.92 |
-1693.88 |
-5.49% |
-980.64 |
-3.18% |
45.76 |
0.15% |
| 20250612 |
51.27 |
0.51% |
-198.14 |
-5913.07 |
364.00 |
1.82% |
-85.86 |
-0.43% |
-476.28 |
-2.39% |
| 20250611 |
51.01 |
-0.86% |
164.63 |
-6883.05 |
-90.34 |
-0.51% |
-187.09 |
-1.06% |
442.06 |
2.50% |
| 20250610 |
51.45 |
-1.61% |
-2731.70 |
-6710.21 |
-2155.57 |
-7.68% |
-990.51 |
-3.53% |
414.38 |
1.48% |
| 20250609 |
52.29 |
-1.02% |
-4597.80 |
-5779.64 |
-1759.13 |
-6.16% |
-1982.54 |
-6.94% |
-856.13 |
-3.00% |
| 20250606 |
52.83 |
0.19% |
-2375.81 |
-3969.74 |
-2272.03 |
-7.88% |
-542.00 |
-1.88% |
438.22 |
1.52% |
| 20250605 |
52.73 |
3.17% |
-1333.90 |
-4868.75 |
-605.98 |
-1.33% |
447.48 |
0.98% |
-1175.40 |
-2.58% |
| 20250604 |
51.11 |
0.43% |
577.85 |
-3659.35 |
82.50 |
0.38% |
-340.00 |
-1.57% |
835.35 |
3.86% |
| 20250603 |
50.89 |
-1.53% |
-2350.01 |
-4726.42 |
-1225.00 |
-4.96% |
-1280.16 |
-5.18% |
155.15 |
0.63% |
| 20250530 |
51.68 |
-1.79% |
713.09 |
-5851.94 |
50.77 |
0.22% |
-843.94 |
-3.67% |
1506.26 |
6.55% |
688322奥比中光 大单资金流向：成交单大于等于6万股或者30万元以上。
688322奥比中光 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688322奥比中光 小单资金流向：成交单小于1万股或5万元。
如何看奥比中光[688322]资金流向的流入和流出呢？什么是奥比中光[688322]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥比中光[688322]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奥比中光[688322]资金流向的计算方法不同，所以数据会有不一致的情况。
|
