| 688322奥比中光 今日实时资金流向 |
| 15:00 |
3696.39 |
6202.22 |
1968.98 |
| 14:59 |
3511.92 |
6128.70 |
1947.08 |
| 14:58 |
3511.92 |
6128.70 |
1947.08 |
| 14:57 |
3511.92 |
6140.38 |
1945.20 |
| 14:56 |
3511.92 |
6174.97 |
1949.22 |
| 14:55 |
3450.71 |
6160.71 |
1940.38 |
| 14:54 |
3575.78 |
6135.36 |
1934.06 |
| 14:53 |
3575.78 |
6029.16 |
1850.32 |
| 14:52 |
3584.74 |
5963.60 |
1850.70 |
| 14:51 |
3657.49 |
5979.90 |
1849.66 |
| 14:50 |
3613.23 |
5994.18 |
1830.22 |
| 14:49 |
3613.23 |
5989.15 |
1840.02 |
| 14:48 |
3613.23 |
5994.25 |
1842.05 |
| 14:47 |
3586.41 |
5964.69 |
1835.78 |
| 14:46 |
3586.41 |
5980.43 |
1784.58 |
| 14:45 |
3317.39 |
6009.67 |
1777.04 |
| 14:44 |
3317.39 |
6056.47 |
1797.15 |
| 14:43 |
3343.82 |
6064.93 |
1793.21 |
| 14:42 |
3375.83 |
6041.28 |
1776.70 |
| 14:41 |
3375.83 |
6053.89 |
1770.42 |
| 14:40 |
3375.83 |
6072.39 |
1786.81 |
| 14:39 |
3375.83 |
6070.00 |
1782.28 |
| 14:38 |
3375.83 |
6057.44 |
1773.41 |
| 14:37 |
3375.83 |
5984.22 |
1814.43 |
| 14:36 |
3375.83 |
5979.48 |
1851.71 |
| 14:35 |
3345.41 |
6000.18 |
1861.10 |
| 14:34 |
3345.41 |
5926.63 |
1888.10 |
| 14:33 |
3345.41 |
5868.71 |
1909.78 |
| 14:32 |
3317.73 |
5854.25 |
1910.11 |
| 14:31 |
3317.73 |
5847.89 |
1919.78 |
| 14:30 |
3317.73 |
5792.91 |
1896.72 |
| 14:29 |
3286.26 |
5800.08 |
1923.95 |
| 14:28 |
3265.79 |
5753.02 |
1915.19 |
| 14:27 |
3291.54 |
5676.37 |
1950.72 |
| 14:26 |
3234.04 |
5522.95 |
1901.86 |
| 14:25 |
3201.58 |
5466.72 |
1879.34 |
| 14:24 |
3383.20 |
5471.08 |
1856.66 |
| 14:23 |
3419.50 |
5503.93 |
1799.76 |
| 14:22 |
3376.81 |
5459.86 |
1764.73 |
| 14:21 |
3398.12 |
5444.32 |
1804.14 |
| 14:20 |
3441.00 |
5424.10 |
1811.04 |
| 14:19 |
3378.35 |
5371.01 |
1795.39 |
| 14:18 |
3368.65 |
5327.18 |
1788.41 |
| 14:17 |
3368.65 |
5278.58 |
1760.03 |
| 14:16 |
3368.65 |
5233.55 |
1774.85 |
| 14:15 |
3368.65 |
5208.68 |
1778.79 |
| 14:14 |
3368.65 |
5187.69 |
1742.21 |
| 14:13 |
3346.34 |
5137.59 |
1700.79 |
| 14:12 |
3368.02 |
5152.82 |
1683.31 |
| 14:11 |
3368.02 |
5160.93 |
1679.02 |
| 14:10 |
3368.02 |
5150.58 |
1680.54 |
| 14:09 |
3286.74 |
5067.15 |
1658.57 |
| 14:08 |
3004.39 |
5051.65 |
1638.66 |
| 14:07 |
3125.07 |
5031.80 |
1660.42 |
| 14:06 |
3149.87 |
5014.90 |
1674.15 |
| 14:05 |
3120.35 |
5024.06 |
1709.44 |
| 14:04 |
3173.30 |
5004.89 |
1717.57 |
| 14:03 |
3173.30 |
4973.19 |
1706.94 |
| 14:02 |
3207.14 |
4991.80 |
1701.44 |
| 14:01 |
3694.42 |
4945.03 |
1734.34 |
| 14:00 |
3813.24 |
4888.39 |
1736.06 |
| 13:59 |
3813.24 |
4869.68 |
1751.86 |
| 13:58 |
3813.24 |
4820.27 |
1762.18 |
| 13:57 |
3737.11 |
4797.70 |
1754.53 |
| 13:56 |
3892.73 |
4765.59 |
1768.38 |
| 13:55 |
3892.73 |
4700.61 |
1785.05 |
| 13:54 |
3915.86 |
4676.19 |
1804.83 |
| 13:53 |
3915.86 |
4642.49 |
1826.80 |
| 13:52 |
3893.14 |
4604.87 |
1801.80 |
| 13:51 |
3893.14 |
4546.60 |
1808.56 |
| 13:50 |
3893.14 |
4506.01 |
1825.77 |
| 13:49 |
3852.87 |
4505.93 |
1851.35 |
| 13:48 |
3897.39 |
4511.28 |
1877.93 |
| 13:47 |
3877.50 |
4495.28 |
1866.98 |
| 13:46 |
3986.93 |
4519.68 |
1875.18 |
| 13:45 |
4083.11 |
4501.31 |
1924.67 |
| 13:44 |
4146.76 |
4475.22 |
1955.39 |
| 13:43 |
4119.75 |
4545.57 |
2028.20 |
| 13:42 |
4119.75 |
4494.34 |
2016.96 |
| 13:41 |
4119.75 |
4501.53 |
1982.91 |
| 13:40 |
4132.03 |
4465.55 |
1982.59 |
| 13:39 |
4193.70 |
4387.22 |
1988.32 |
| 13:38 |
4193.70 |
4409.64 |
2002.80 |
| 13:37 |
4193.70 |
4423.89 |
2076.53 |
| 13:36 |
4193.70 |
4411.14 |
2081.61 |
| 13:35 |
4193.70 |
4388.38 |
2098.21 |
| 13:34 |
4193.70 |
4391.60 |
2085.49 |
| 13:33 |
4218.64 |
4384.09 |
2076.81 |
| 13:32 |
4286.50 |
4299.99 |
2047.05 |
| 13:31 |
4173.96 |
4299.24 |
2123.25 |
| 13:30 |
4198.15 |
4286.49 |
2171.89 |
| 13:29 |
4230.73 |
4261.18 |
2137.38 |
| 13:28 |
4185.56 |
4250.40 |
2106.84 |
| 13:27 |
4153.91 |
4222.27 |
2089.36 |
| 13:26 |
4183.95 |
4205.42 |
2089.15 |
| 13:25 |
4277.73 |
4198.80 |
2091.42 |
| 13:24 |
4331.25 |
4202.62 |
2078.93 |
| 13:23 |
4375.77 |
4191.28 |
2113.22 |
| 13:22 |
4345.64 |
4153.29 |
2109.60 |
| 13:21 |
4312.47 |
4097.26 |
2069.26 |
| 13:20 |
4466.75 |
4103.38 |
2078.91 |
| 13:19 |
4393.28 |
4128.46 |
2062.59 |
| 13:18 |
4393.28 |
4132.04 |
2064.98 |
| 13:17 |
4434.23 |
4125.74 |
2066.45 |
| 13:16 |
4434.23 |
4134.46 |
2091.66 |
| 13:15 |
4397.68 |
4100.40 |
2054.24 |
| 13:14 |
4397.68 |
4080.32 |
2076.22 |
| 13:13 |
4397.68 |
4056.30 |
2065.01 |
| 13:12 |
4424.55 |
4039.09 |
2023.96 |
| 13:11 |
4384.60 |
3986.65 |
2002.17 |
| 13:10 |
4417.21 |
4024.54 |
2005.60 |
| 13:09 |
4417.21 |
4019.96 |
2017.83 |
| 13:08 |
4534.46 |
4012.60 |
2120.63 |
| 13:07 |
4439.56 |
3974.87 |
2125.65 |
| 13:06 |
4409.98 |
3918.55 |
2078.02 |
| 13:05 |
4355.70 |
3959.82 |
2115.03 |
| 13:04 |
4345.02 |
3970.66 |
2107.85 |
| 13:03 |
4001.98 |
3918.73 |
2127.60 |
| 13:02 |
3886.75 |
3901.62 |
2031.85 |
| 13:01 |
3911.94 |
3954.02 |
2041.72 |
| 11:30 |
3897.80 |
3877.67 |
2096.92 |
| 11:29 |
3947.01 |
3858.89 |
2060.85 |
| 11:28 |
3947.01 |
3855.46 |
2068.97 |
| 11:27 |
3947.01 |
3861.38 |
2082.77 |
| 11:26 |
3947.01 |
3878.68 |
2084.57 |
| 11:25 |
3947.01 |
3901.63 |
2151.75 |
| 11:24 |
3947.01 |
3870.02 |
2161.97 |
| 11:23 |
4027.46 |
3848.18 |
2146.35 |
| 11:22 |
3995.87 |
3811.28 |
2136.49 |
| 11:21 |
3957.18 |
3742.02 |
2120.30 |
| 11:20 |
3973.30 |
3740.44 |
2093.68 |
| 11:19 |
4004.67 |
3733.52 |
2047.89 |
| 11:18 |
4004.67 |
3747.17 |
2031.22 |
| 11:17 |
3973.33 |
3735.66 |
1935.09 |
| 11:16 |
4073.40 |
3729.52 |
1946.18 |
| 11:15 |
4041.96 |
3641.28 |
1933.99 |
| 11:14 |
4041.96 |
3584.63 |
1866.15 |
| 11:13 |
3828.41 |
3557.78 |
1855.73 |
| 11:12 |
3539.13 |
3434.85 |
1722.69 |
| 11:11 |
2326.72 |
3380.35 |
1660.44 |
| 11:10 |
2108.73 |
3329.22 |
1598.84 |
| 11:09 |
2059.80 |
3300.64 |
1562.26 |
| 11:08 |
2059.80 |
3269.78 |
1551.18 |
| 11:07 |
2034.35 |
3279.84 |
1546.20 |
| 11:06 |
2016.26 |
3279.84 |
1513.13 |
| 11:05 |
2016.26 |
3270.54 |
1488.93 |
| 11:04 |
2016.26 |
3274.73 |
1487.05 |
| 11:03 |
2093.17 |
3260.91 |
1507.70 |
| 11:02 |
2072.80 |
3263.22 |
1500.30 |
| 11:01 |
2072.80 |
3281.30 |
1471.03 |
| 11:00 |
2072.80 |
3290.46 |
1509.33 |
| 10:59 |
1935.69 |
3269.74 |
1526.55 |
| 10:58 |
1934.30 |
3207.82 |
1479.90 |
| 10:57 |
2113.98 |
3249.59 |
1495.04 |
| 10:56 |
2113.98 |
3264.44 |
1492.31 |
| 10:55 |
2113.98 |
3239.32 |
1443.71 |
| 10:54 |
2113.98 |
3220.15 |
1453.23 |
| 10:53 |
2072.11 |
3210.21 |
1429.48 |
| 10:52 |
2075.60 |
3182.00 |
1456.49 |
| 10:51 |
2059.84 |
3143.90 |
1438.26 |
| 10:50 |
1953.33 |
3102.53 |
1411.56 |
| 10:49 |
1841.27 |
3083.76 |
1400.54 |
| 10:48 |
1849.33 |
3049.10 |
1393.95 |
| 10:47 |
1777.02 |
3112.45 |
1498.84 |
| 10:46 |
1748.76 |
3049.24 |
1505.79 |
| 10:45 |
1574.04 |
2987.18 |
1467.96 |
| 10:44 |
1488.71 |
2967.40 |
1485.82 |
| 10:43 |
1411.84 |
2807.86 |
1415.36 |
| 10:42 |
1365.99 |
2712.40 |
1389.61 |
| 10:41 |
1324.08 |
2712.24 |
1435.38 |
| 10:40 |
1266.16 |
2711.01 |
1430.54 |
| 10:39 |
1266.16 |
2691.30 |
1411.97 |
| 10:38 |
1245.51 |
2609.16 |
1387.36 |
| 10:37 |
1267.56 |
2613.17 |
1364.71 |
| 10:36 |
1315.42 |
2604.53 |
1389.36 |
| 10:35 |
1315.42 |
2579.44 |
1375.41 |
| 10:34 |
1315.42 |
2553.54 |
1393.43 |
| 10:33 |
1192.50 |
2503.92 |
1394.15 |
| 10:32 |
1223.35 |
2541.47 |
1371.29 |
| 10:31 |
1020.57 |
2362.94 |
1244.77 |
| 10:30 |
1105.26 |
2517.47 |
1397.65 |
| 10:29 |
1077.59 |
2526.32 |
1400.54 |
| 10:28 |
1100.71 |
2526.57 |
1412.77 |
| 10:27 |
1207.93 |
2620.05 |
1520.56 |
| 10:26 |
1184.39 |
2583.29 |
1445.17 |
| 10:25 |
1184.39 |
2575.04 |
1447.97 |
| 10:24 |
1175.32 |
2549.73 |
1440.61 |
| 10:23 |
1122.30 |
2568.57 |
1449.28 |
| 10:22 |
1258.27 |
2603.28 |
1479.19 |
| 10:21 |
1302.48 |
2529.04 |
1423.94 |
| 10:20 |
1334.59 |
2531.39 |
1411.91 |
| 10:19 |
1426.48 |
2579.98 |
1450.20 |
| 10:18 |
1570.52 |
2574.92 |
1477.28 |
| 10:17 |
1566.86 |
2598.89 |
1557.87 |
| 10:16 |
1477.58 |
2595.02 |
1589.77 |
| 10:15 |
1249.23 |
2690.50 |
1709.91 |
| 10:14 |
1312.98 |
2667.22 |
1687.72 |
| 10:13 |
1603.28 |
2687.28 |
1630.31 |
| 10:12 |
1398.39 |
2575.85 |
1747.77 |
| 10:11 |
1516.12 |
2363.72 |
1580.77 |
| 10:10 |
1537.12 |
2397.41 |
1572.24 |
| 10:09 |
1075.26 |
2272.02 |
1462.36 |
| 10:08 |
1056.75 |
2298.55 |
1494.05 |
| 10:07 |
1011.61 |
2154.70 |
1262.71 |
| 10:06 |
1011.61 |
2109.60 |
1269.83 |
| 10:05 |
891.77 |
2155.39 |
1266.73 |
| 10:04 |
855.83 |
1992.89 |
1225.00 |
| 10:03 |
865.36 |
1987.53 |
1201.33 |
| 10:02 |
930.97 |
1911.29 |
1196.49 |
| 10:01 |
892.75 |
1892.85 |
1224.10 |
| 10:00 |
953.77 |
1817.22 |
1225.67 |
| 09:59 |
557.41 |
1637.74 |
1194.63 |
| 09:58 |
477.37 |
1551.76 |
1151.80 |
| 09:57 |
383.51 |
1591.86 |
1188.39 |
| 09:56 |
779.48 |
1561.93 |
1089.19 |
| 09:55 |
605.42 |
1490.46 |
1089.03 |
| 09:54 |
582.58 |
1413.75 |
1096.81 |
| 09:53 |
684.84 |
1170.79 |
1024.69 |
| 09:52 |
905.88 |
1110.16 |
1003.93 |
| 09:51 |
654.95 |
874.28 |
969.23 |
| 09:50 |
458.23 |
744.38 |
960.86 |
| 09:49 |
650.65 |
761.08 |
985.00 |
| 09:48 |
547.60 |
681.79 |
931.12 |
| 09:47 |
560.99 |
568.99 |
897.87 |
| 09:46 |
565.84 |
637.40 |
824.19 |
| 09:45 |
598.41 |
667.23 |
750.69 |
| 09:44 |
602.65 |
701.93 |
819.51 |
| 09:43 |
430.56 |
673.74 |
780.09 |
| 09:42 |
430.56 |
691.10 |
737.08 |
| 09:41 |
451.73 |
696.01 |
720.55 |
| 09:40 |
593.20 |
724.00 |
690.11 |
| 09:39 |
658.43 |
625.20 |
642.07 |
| 09:38 |
552.43 |
460.40 |
612.52 |
| 09:37 |
420.02 |
126.99 |
453.99 |
| 09:36 |
406.19 |
125.77 |
461.49 |
| 09:35 |
67.76 |
-14.36 |
449.50 |
| 09:34 |
65.94 |
66.19 |
376.29 |
| 09:33 |
193.79 |
41.17 |
353.22 |
| 09:32 |
169.51 |
42.80 |
257.26 |
| 09:31 |
205.73 |
189.14 |
194.60 |
| 09:30 |
-67.35 |
-13.41 |
19.11 |
|
| 大单资金：3696.39万元 |
成交额占比：4.54% |
| 中单资金：6202.22万元 |
成交额占比：7.61% |
| 小单资金：1968.98万元 |
成交额占比：2.42% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250423 |
62.50 |
5.31% |
11867.59 |
11809.19 |
3696.39 |
4.54% |
6202.22 |
7.61% |
1968.98 |
2.42% |
| 20250422 |
59.35 |
1.26% |
-2125.64 |
7530.17 |
-491.46 |
-0.66% |
1014.15 |
1.36% |
-2648.33 |
-3.56% |
| 20250421 |
58.61 |
11.17% |
10616.16 |
5716.64 |
8732.12 |
9.78% |
3113.25 |
3.49% |
-1229.21 |
-1.38% |
| 20250418 |
52.72 |
2.45% |
-2239.57 |
-3808.66 |
-270.99 |
-0.70% |
-559.87 |
-1.45% |
-1408.71 |
-3.66% |
| 20250417 |
51.46 |
-1.76% |
-147.41 |
-1615.93 |
143.13 |
0.50% |
-776.34 |
-2.72% |
485.80 |
1.70% |
| 20250416 |
52.38 |
-1.98% |
584.28 |
-3044.75 |
-582.63 |
-1.84% |
-288.60 |
-0.91% |
1455.51 |
4.61% |
| 20250415 |
53.44 |
-0.43% |
-5672.09 |
-2844.56 |
-2304.99 |
-5.91% |
-1437.09 |
-3.69% |
-1930.01 |
-4.95% |
| 20250414 |
53.67 |
3.37% |
-3298.15 |
-871.84 |
-793.18 |
-1.33% |
944.92 |
1.59% |
-3449.89 |
-5.79% |
| 20250411 |
51.92 |
5.27% |
5505.47 |
-1025.57 |
1921.74 |
3.57% |
1867.90 |
3.47% |
1715.83 |
3.19% |
| 20250410 |
49.32 |
6.00% |
196.61 |
-4300.66 |
-1285.69 |
-1.88% |
-100.50 |
-0.15% |
1582.80 |
2.31% |
| 20250409 |
46.53 |
4.21% |
-1197.39 |
-5067.45 |
-382.44 |
-0.68% |
607.67 |
1.07% |
-1422.62 |
-2.51% |
| 20250408 |
44.65 |
3.40% |
3788.63 |
-5004.70 |
-332.27 |
-0.60% |
-1265.55 |
-2.29% |
5386.45 |
9.77% |
| 20250407 |
43.18 |
-19.99% |
4954.64 |
-4534.69 |
-946.91 |
-1.50% |
-87.80 |
-0.14% |
5989.35 |
9.46% |
| 20250403 |
53.97 |
-3.11% |
-1449.28 |
-4305.33 |
-1353.35 |
-4.07% |
-1054.47 |
-3.17% |
958.54 |
2.89% |
| 20250402 |
55.70 |
1.14% |
-1788.55 |
-1782.52 |
-2052.48 |
-7.23% |
-238.31 |
-0.84% |
502.24 |
1.77% |
| 20250401 |
55.07 |
-0.51% |
930.06 |
1539.59 |
-319.69 |
-1.09% |
585.55 |
2.00% |
664.20 |
2.26% |
| 20250331 |
55.35 |
-0.82% |
2279.72 |
1132.22 |
137.74 |
0.28% |
-735.97 |
-1.51% |
2877.95 |
5.91% |
| 20250328 |
55.81 |
-2.10% |
-282.51 |
-786.52 |
-717.55 |
-2.56% |
-277.61 |
-0.99% |
712.65 |
2.54% |
| 20250327 |
57.01 |
0.58% |
4831.00 |
-8056.78 |
1169.46 |
2.75% |
-653.45 |
-1.53% |
4314.99 |
10.13% |
| 20250326 |
56.68 |
-1.72% |
7584.93 |
-13680.70 |
1269.63 |
2.08% |
1719.12 |
2.81% |
4596.18 |
7.52% |
| 20250325 |
57.67 |
-2.95% |
-2607.67 |
-15932.63 |
-727.06 |
-1.71% |
-396.00 |
-0.93% |
-1484.61 |
-3.49% |
| 20250324 |
59.42 |
1.92% |
-309.75 |
-16095.33 |
-1781.00 |
-3.52% |
160.94 |
0.32% |
1310.31 |
2.59% |
| 20250321 |
58.30 |
-5.97% |
-6007.38 |
-14871.92 |
-7987.81 |
-9.60% |
-1324.20 |
-1.59% |
3304.63 |
3.97% |
| 20250320 |
62.00 |
-2.49% |
-3172.65 |
-9350.61 |
-4454.46 |
-7.27% |
-587.45 |
-0.96% |
1869.26 |
3.05% |
| 20250319 |
63.58 |
-0.39% |
-657.60 |
-17771.76 |
-982.30 |
-2.06% |
-682.97 |
-1.43% |
1007.67 |
2.11% |
| 20250318 |
63.83 |
-0.08% |
-5726.49 |
-16819.05 |
-889.76 |
-1.56% |
-828.90 |
-1.45% |
-4007.83 |
-7.02% |
| 20250317 |
63.88 |
1.56% |
241.10 |
-23172.71 |
-557.59 |
-0.83% |
1494.74 |
2.22% |
-696.05 |
-1.03% |
| 20250314 |
62.90 |
2.93% |
-3418.52 |
-31680.07 |
-2466.50 |
-2.38% |
-3739.81 |
-3.61% |
2787.79 |
2.69% |
| 20250313 |
61.11 |
-10.13% |
-18599.84 |
-36966.28 |
-12875.61 |
-8.97% |
-5252.59 |
-3.66% |
-471.64 |
-0.33% |
| 20250312 |
68.00 |
-0.15% |
3573.32 |
-27362.02 |
-29.59 |
-0.03% |
78.77 |
0.08% |
3524.14 |
3.41% |
688322奥比中光 大单资金流向：成交单大于等于6万股或者30万元以上。
688322奥比中光 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688322奥比中光 小单资金流向：成交单小于1万股或5万元。
如何看奥比中光[688322]资金流向的流入和流出呢？什么是奥比中光[688322]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥比中光[688322]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奥比中光[688322]资金流向的计算方法不同，所以数据会有不一致的情况。
|
