| 688279峰岹科技 今日实时资金流向 |
| 15:00 |
-1533.48 |
-1074.80 |
0.00 |
| 14:59 |
-1397.63 |
-1070.67 |
0.00 |
| 14:58 |
-1397.63 |
-1070.67 |
0.00 |
| 14:57 |
-1397.63 |
-1070.67 |
0.00 |
| 14:56 |
-1318.57 |
-1056.94 |
0.00 |
| 14:55 |
-1296.10 |
-1039.79 |
0.00 |
| 14:54 |
-1296.10 |
-1039.79 |
0.00 |
| 14:53 |
-1296.10 |
-1033.51 |
0.00 |
| 14:52 |
-1296.10 |
-995.77 |
0.00 |
| 14:51 |
-1296.10 |
-1010.32 |
0.00 |
| 14:50 |
-1216.00 |
-1008.48 |
0.00 |
| 14:49 |
-1216.00 |
-1016.50 |
0.00 |
| 14:48 |
-1216.00 |
-1027.13 |
0.00 |
| 14:47 |
-1216.00 |
-1027.13 |
0.00 |
| 14:46 |
-1216.00 |
-1027.13 |
0.00 |
| 14:45 |
-1216.00 |
-1036.71 |
0.00 |
| 14:44 |
-1216.00 |
-1025.94 |
0.00 |
| 14:43 |
-1216.00 |
-1025.94 |
0.00 |
| 14:42 |
-1216.00 |
-1025.94 |
0.00 |
| 14:41 |
-1216.00 |
-1025.94 |
0.00 |
| 14:40 |
-1216.00 |
-1017.30 |
0.00 |
| 14:39 |
-1216.00 |
-1017.30 |
0.00 |
| 14:38 |
-1216.00 |
-1017.30 |
0.00 |
| 14:37 |
-1216.00 |
-1017.30 |
0.00 |
| 14:36 |
-1216.00 |
-1017.30 |
0.00 |
| 14:35 |
-1216.00 |
-1017.30 |
0.00 |
| 14:34 |
-1216.00 |
-1017.30 |
0.00 |
| 14:33 |
-1216.00 |
-1017.30 |
0.00 |
| 14:32 |
-1216.00 |
-1017.30 |
0.00 |
| 14:31 |
-1216.00 |
-1017.30 |
0.00 |
| 14:30 |
-1169.33 |
-1022.32 |
0.00 |
| 14:29 |
-1169.33 |
-1015.07 |
0.00 |
| 14:28 |
-1169.33 |
-1015.07 |
0.00 |
| 14:27 |
-1169.33 |
-1015.07 |
0.00 |
| 14:26 |
-1138.48 |
-1020.52 |
0.00 |
| 14:25 |
-1138.48 |
-1020.52 |
0.00 |
| 14:24 |
-1116.08 |
-1055.82 |
0.00 |
| 14:23 |
-1116.08 |
-1067.44 |
0.00 |
| 14:22 |
-1116.08 |
-1067.44 |
0.00 |
| 14:21 |
-1116.08 |
-1058.36 |
0.00 |
| 14:20 |
-1116.08 |
-1070.02 |
0.00 |
| 14:19 |
-1116.08 |
-1070.02 |
0.00 |
| 14:18 |
-1116.08 |
-1064.56 |
0.00 |
| 14:17 |
-1070.55 |
-1096.66 |
0.00 |
| 14:16 |
-1070.55 |
-1096.66 |
0.00 |
| 14:15 |
-1070.55 |
-1131.92 |
0.00 |
| 14:14 |
-1070.55 |
-1139.20 |
0.00 |
| 14:13 |
-1070.55 |
-1139.20 |
0.00 |
| 14:12 |
-1070.55 |
-1140.31 |
0.00 |
| 14:11 |
-1070.55 |
-1140.31 |
0.00 |
| 14:10 |
-1070.55 |
-1113.04 |
0.00 |
| 14:09 |
-1070.55 |
-1122.15 |
0.00 |
| 14:08 |
-1070.55 |
-1131.49 |
0.00 |
| 14:07 |
-1070.55 |
-1131.49 |
0.00 |
| 14:06 |
-1070.55 |
-1131.49 |
0.00 |
| 14:05 |
-1070.55 |
-1140.56 |
0.00 |
| 14:04 |
-1070.55 |
-1140.56 |
0.00 |
| 14:03 |
-1070.55 |
-1129.69 |
0.00 |
| 14:02 |
-1070.55 |
-1151.92 |
0.00 |
| 14:01 |
-1070.55 |
-1148.36 |
0.00 |
| 14:00 |
-1070.55 |
-1170.03 |
0.00 |
| 13:59 |
-1106.60 |
-1162.81 |
0.00 |
| 13:58 |
-1106.60 |
-1162.81 |
0.00 |
| 13:57 |
-1083.94 |
-1166.35 |
0.00 |
| 13:56 |
-1083.94 |
-1166.35 |
0.00 |
| 13:55 |
-1083.94 |
-1171.71 |
0.00 |
| 13:54 |
-1083.94 |
-1200.07 |
0.00 |
| 13:53 |
-1047.96 |
-1216.18 |
0.00 |
| 13:52 |
-1019.16 |
-1234.18 |
0.00 |
| 13:51 |
-986.00 |
-1239.93 |
0.00 |
| 13:50 |
-986.00 |
-1253.63 |
0.00 |
| 13:49 |
-986.00 |
-1242.15 |
0.00 |
| 13:48 |
-986.00 |
-1242.15 |
0.00 |
| 13:47 |
-786.81 |
-1236.74 |
0.00 |
| 13:46 |
-837.67 |
-1234.74 |
0.00 |
| 13:45 |
-911.77 |
-1234.59 |
0.00 |
| 13:44 |
-911.77 |
-1239.97 |
0.00 |
| 13:43 |
-911.77 |
-1275.74 |
0.00 |
| 13:42 |
-883.09 |
-1221.97 |
0.00 |
| 13:41 |
-883.09 |
-1221.97 |
0.00 |
| 13:40 |
-883.09 |
-1239.89 |
0.00 |
| 13:39 |
-883.09 |
-1264.51 |
0.00 |
| 13:38 |
-883.09 |
-1250.67 |
0.00 |
| 13:37 |
-883.09 |
-1250.67 |
0.00 |
| 13:36 |
-845.40 |
-1250.67 |
0.00 |
| 13:35 |
-845.40 |
-1239.93 |
0.00 |
| 13:34 |
-845.40 |
-1227.38 |
0.00 |
| 13:33 |
-809.47 |
-1190.97 |
0.00 |
| 13:32 |
-809.47 |
-1214.43 |
0.00 |
| 13:31 |
-856.03 |
-1182.11 |
0.00 |
| 13:30 |
-1072.78 |
-1220.30 |
0.00 |
| 13:29 |
-1047.03 |
-1137.81 |
0.00 |
| 13:28 |
-753.96 |
-1105.74 |
0.00 |
| 13:27 |
-711.04 |
-1099.13 |
0.00 |
| 13:26 |
-539.13 |
-1109.31 |
0.00 |
| 13:25 |
-539.13 |
-1103.17 |
0.00 |
| 13:24 |
-539.13 |
-1099.63 |
0.00 |
| 13:23 |
-539.13 |
-1067.65 |
0.00 |
| 13:22 |
-630.84 |
-1024.08 |
0.00 |
| 13:21 |
-630.84 |
-1014.24 |
0.00 |
| 13:20 |
-596.63 |
-982.70 |
0.00 |
| 13:19 |
-650.44 |
-965.89 |
0.00 |
| 13:18 |
-650.44 |
-946.81 |
0.00 |
| 13:17 |
-650.44 |
-933.89 |
0.00 |
| 13:16 |
-650.44 |
-907.20 |
0.00 |
| 13:15 |
-550.24 |
-781.40 |
0.00 |
| 13:14 |
-550.24 |
-741.56 |
0.00 |
| 13:13 |
-499.70 |
-704.31 |
0.00 |
| 13:12 |
-499.70 |
-700.43 |
0.00 |
| 13:11 |
-499.70 |
-693.80 |
0.00 |
| 13:10 |
-499.70 |
-649.47 |
0.00 |
| 13:09 |
-499.70 |
-649.47 |
0.00 |
| 13:08 |
-499.70 |
-653.09 |
0.00 |
| 13:07 |
-499.70 |
-660.35 |
0.00 |
| 13:06 |
-499.70 |
-653.10 |
0.00 |
| 13:05 |
-499.70 |
-653.10 |
0.00 |
| 13:04 |
-499.70 |
-627.88 |
0.00 |
| 13:03 |
-499.70 |
-627.88 |
0.00 |
| 13:02 |
-499.70 |
-627.88 |
0.00 |
| 13:01 |
-499.70 |
-674.91 |
0.00 |
| 11:30 |
-361.33 |
-571.00 |
0.00 |
| 11:29 |
-361.33 |
-571.00 |
0.00 |
| 11:28 |
-361.33 |
-556.50 |
0.00 |
| 11:27 |
-361.33 |
-556.50 |
0.00 |
| 11:26 |
-361.33 |
-540.16 |
0.00 |
| 11:25 |
-361.33 |
-516.50 |
0.00 |
| 11:24 |
-361.33 |
-516.50 |
0.00 |
| 11:23 |
-361.33 |
-527.15 |
0.00 |
| 11:22 |
-361.33 |
-527.15 |
0.00 |
| 11:21 |
-361.33 |
-527.15 |
0.00 |
| 11:20 |
-361.33 |
-527.15 |
0.00 |
| 11:19 |
-361.33 |
-527.15 |
0.00 |
| 11:18 |
-361.33 |
-527.15 |
0.00 |
| 11:17 |
-361.33 |
-527.15 |
0.00 |
| 11:16 |
-361.33 |
-543.71 |
0.00 |
| 11:15 |
-332.33 |
-543.71 |
0.00 |
| 11:14 |
-332.33 |
-543.71 |
0.00 |
| 11:13 |
-332.33 |
-536.45 |
0.00 |
| 11:12 |
-332.33 |
-547.42 |
0.00 |
| 11:11 |
-304.53 |
-540.16 |
0.00 |
| 11:10 |
-304.53 |
-540.16 |
0.00 |
| 11:09 |
-304.53 |
-540.16 |
0.00 |
| 11:08 |
-304.53 |
-545.39 |
0.00 |
| 11:07 |
-304.53 |
-545.39 |
0.00 |
| 11:06 |
-304.53 |
-556.77 |
0.00 |
| 11:05 |
-304.53 |
-556.77 |
0.00 |
| 11:04 |
-328.20 |
-555.33 |
0.00 |
| 11:03 |
-249.31 |
-549.52 |
0.00 |
| 11:02 |
-249.31 |
-549.52 |
0.00 |
| 11:01 |
-249.31 |
-542.27 |
0.00 |
| 11:00 |
-249.31 |
-535.93 |
0.00 |
| 10:59 |
-385.21 |
-541.37 |
0.00 |
| 10:58 |
-644.16 |
-556.85 |
0.00 |
| 10:57 |
-644.16 |
-513.55 |
0.00 |
| 10:56 |
-644.16 |
-491.74 |
0.00 |
| 10:55 |
-644.16 |
-500.63 |
0.00 |
| 10:54 |
-644.16 |
-493.36 |
0.00 |
| 10:53 |
-644.16 |
-505.09 |
0.00 |
| 10:52 |
-644.16 |
-494.61 |
0.00 |
| 10:51 |
-644.16 |
-510.97 |
0.00 |
| 10:50 |
-597.98 |
-450.93 |
0.00 |
| 10:49 |
-597.98 |
-450.93 |
0.00 |
| 10:48 |
-597.98 |
-437.28 |
0.00 |
| 10:47 |
-618.03 |
-430.00 |
0.00 |
| 10:46 |
-592.46 |
-466.06 |
0.00 |
| 10:45 |
-592.46 |
-456.64 |
0.00 |
| 10:44 |
-592.46 |
-447.24 |
0.00 |
| 10:43 |
-592.46 |
-457.28 |
0.00 |
| 10:42 |
-592.46 |
-435.36 |
0.00 |
| 10:41 |
-592.46 |
-427.32 |
0.00 |
| 10:40 |
-592.46 |
-421.13 |
0.00 |
| 10:39 |
-592.46 |
-426.23 |
0.00 |
| 10:38 |
-502.09 |
-371.47 |
0.00 |
| 10:37 |
-502.09 |
-371.47 |
0.00 |
| 10:36 |
-502.09 |
-371.47 |
0.00 |
| 10:35 |
-403.52 |
-339.57 |
0.00 |
| 10:34 |
-403.52 |
-337.74 |
0.00 |
| 10:33 |
-403.52 |
-323.06 |
0.00 |
| 10:32 |
-403.52 |
-323.06 |
0.00 |
| 10:31 |
-403.52 |
-282.65 |
0.00 |
| 10:30 |
-403.52 |
-275.99 |
0.00 |
| 10:29 |
-403.52 |
-275.99 |
0.00 |
| 10:28 |
-403.52 |
-268.64 |
0.00 |
| 10:27 |
-403.52 |
-268.64 |
0.00 |
| 10:26 |
-403.52 |
-309.60 |
0.00 |
| 10:25 |
-403.52 |
-302.11 |
0.00 |
| 10:24 |
-403.52 |
-318.83 |
0.00 |
| 10:23 |
-403.52 |
-282.04 |
0.00 |
| 10:22 |
-403.52 |
-282.04 |
0.00 |
| 10:21 |
-374.12 |
-223.88 |
0.00 |
| 10:20 |
-344.62 |
-171.40 |
0.00 |
| 10:19 |
-344.62 |
-165.87 |
0.00 |
| 10:18 |
-344.62 |
-177.32 |
0.00 |
| 10:17 |
-344.62 |
-143.55 |
0.00 |
| 10:16 |
-322.47 |
-129.47 |
0.00 |
| 10:15 |
-322.47 |
-129.47 |
0.00 |
| 10:14 |
-322.47 |
-169.96 |
0.00 |
| 10:13 |
-322.47 |
-169.96 |
0.00 |
| 10:12 |
-322.47 |
-169.96 |
0.00 |
| 10:11 |
-322.47 |
-169.96 |
0.00 |
| 10:10 |
-322.47 |
-176.82 |
0.00 |
| 10:09 |
-322.47 |
-176.82 |
0.00 |
| 10:08 |
-295.05 |
-215.96 |
0.00 |
| 10:07 |
-295.05 |
-215.96 |
0.00 |
| 10:06 |
-295.05 |
-215.96 |
0.00 |
| 10:05 |
-295.05 |
-215.96 |
0.00 |
| 10:04 |
-295.05 |
-240.99 |
0.00 |
| 10:03 |
-295.05 |
-229.93 |
0.00 |
| 10:02 |
-295.05 |
-229.93 |
0.00 |
| 10:01 |
-295.05 |
-229.93 |
0.00 |
| 10:00 |
-295.05 |
-226.27 |
0.00 |
| 09:59 |
-295.05 |
-184.45 |
0.00 |
| 09:58 |
-295.05 |
-164.36 |
0.00 |
| 09:57 |
-252.58 |
-91.62 |
0.00 |
| 09:56 |
-252.58 |
-83.75 |
0.00 |
| 09:55 |
-215.77 |
-92.53 |
0.00 |
| 09:54 |
-215.77 |
-79.63 |
0.00 |
| 09:53 |
-167.83 |
-89.56 |
0.00 |
| 09:52 |
-167.83 |
-78.47 |
0.00 |
| 09:51 |
-167.83 |
-72.66 |
0.00 |
| 09:50 |
-32.66 |
2.75 |
0.00 |
| 09:49 |
71.89 |
29.93 |
0.00 |
| 09:48 |
71.89 |
19.30 |
0.00 |
| 09:47 |
71.89 |
26.70 |
0.00 |
| 09:46 |
71.89 |
36.73 |
0.00 |
| 09:45 |
116.19 |
83.06 |
0.00 |
| 09:44 |
116.19 |
98.01 |
0.00 |
| 09:43 |
116.19 |
82.62 |
0.00 |
| 09:42 |
116.19 |
87.62 |
0.00 |
| 09:41 |
116.19 |
47.79 |
0.00 |
| 09:40 |
116.19 |
58.55 |
0.00 |
| 09:39 |
87.28 |
45.04 |
0.00 |
| 09:38 |
87.28 |
8.97 |
0.00 |
| 09:37 |
123.24 |
12.31 |
0.00 |
| 09:36 |
123.24 |
4.93 |
0.00 |
| 09:35 |
123.24 |
-30.70 |
0.00 |
| 09:34 |
123.24 |
-17.68 |
0.00 |
| 09:33 |
123.24 |
-17.68 |
0.00 |
| 09:32 |
123.24 |
-10.33 |
0.00 |
| 09:31 |
58.75 |
-13.19 |
0.00 |
| 09:30 |
0.00 |
-6.82 |
0.00 |
|
| 大单资金：-1533.48万元 |
成交额占比：-9.35% |
| 中单资金：-1074.80万元 |
成交额占比：-6.56% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250801 |
181.50 |
-1.21% |
-2644.87 |
-7352.98 |
-1533.48 |
-9.35% |
-1074.80 |
-6.56% |
-36.59 |
-0.22% |
| 20250731 |
183.73 |
-1.04% |
-1188.63 |
-6334.34 |
-810.05 |
-4.52% |
21.01 |
0.12% |
-399.59 |
-2.23% |
| 20250730 |
185.66 |
-0.89% |
-2535.92 |
-5606.41 |
-1831.51 |
-10.12% |
-570.03 |
-3.15% |
-134.38 |
-0.74% |
| 20250729 |
187.32 |
0.11% |
-48.72 |
-4422.22 |
158.85 |
0.78% |
-403.96 |
-1.97% |
196.39 |
0.96% |
| 20250728 |
187.11 |
-5.68% |
-10211.62 |
-4693.51 |
-3336.79 |
-8.62% |
-4283.40 |
-11.07% |
-2591.43 |
-6.70% |
| 20250725 |
198.37 |
0.70% |
182.39 |
-3229.00 |
-514.84 |
-2.79% |
417.71 |
2.27% |
279.52 |
1.52% |
| 20250724 |
197.00 |
-0.60% |
-586.78 |
-4120.95 |
-82.12 |
-0.50% |
-1161.70 |
-7.10% |
657.04 |
4.02% |
| 20250723 |
198.18 |
-0.95% |
-511.77 |
-4441.07 |
-647.32 |
-3.10% |
-324.30 |
-1.55% |
459.85 |
2.20% |
| 20250722 |
200.08 |
1.11% |
482.52 |
-1078.78 |
-112.44 |
-0.48% |
190.98 |
0.81% |
403.98 |
1.71% |
| 20250721 |
197.88 |
-2.65% |
-3088.43 |
-1706.11 |
-1872.28 |
-7.58% |
-1193.45 |
-4.83% |
-22.70 |
-0.09% |
| 20250718 |
203.26 |
-0.73% |
-1237.97 |
-1195.66 |
-1406.79 |
-7.98% |
-484.13 |
-2.75% |
652.95 |
3.70% |
| 20250717 |
204.75 |
1.85% |
3143.08 |
-63.14 |
-402.24 |
-1.28% |
1841.65 |
5.87% |
1703.67 |
5.43% |
| 20250716 |
201.03 |
5.81% |
4680.07 |
-675.74 |
2714.97 |
7.66% |
2182.49 |
6.16% |
-217.39 |
-0.61% |
| 20250715 |
190.00 |
1.06% |
-691.43 |
-3944.12 |
-739.77 |
-3.89% |
-324.20 |
-1.71% |
372.54 |
1.96% |
| 20250714 |
188.00 |
1.37% |
-1910.89 |
-3210.16 |
-1361.83 |
-5.47% |
-886.85 |
-3.56% |
337.79 |
1.36% |
| 20250711 |
185.46 |
4.07% |
2720.01 |
-5493.16 |
-274.27 |
-0.73% |
426.88 |
1.14% |
2567.40 |
6.84% |
| 20250710 |
178.20 |
-2.22% |
-669.03 |
-2671.81 |
-1014.84 |
-8.40% |
-4.21 |
-0.03% |
350.02 |
2.90% |
| 20250709 |
182.25 |
-0.52% |
-117.05 |
450.05 |
-553.41 |
-2.94% |
-261.82 |
-1.39% |
698.18 |
3.71% |
| 20250708 |
183.21 |
1.74% |
-718.64 |
-382.58 |
-5.81 |
-0.03% |
-197.04 |
-0.95% |
-515.79 |
-2.48% |
| 20250707 |
180.07 |
-4.52% |
-6778.69 |
-5089.14 |
-3644.83 |
-13.16% |
-2155.89 |
-7.78% |
-977.97 |
-3.53% |
| 20250704 |
188.60 |
4.78% |
4352.99 |
-11393.70 |
2547.08 |
5.35% |
1403.94 |
2.95% |
401.97 |
0.84% |
| 20250703 |
180.00 |
2.99% |
7279.19 |
-13756.38 |
2107.02 |
4.99% |
3554.38 |
8.42% |
1617.79 |
3.83% |
| 20250702 |
174.77 |
-2.36% |
-1884.15 |
-19069.65 |
-1386.04 |
-4.20% |
832.67 |
2.52% |
-1330.78 |
-4.03% |
| 20250701 |
178.99 |
-3.51% |
-6107.38 |
-17421.12 |
-4712.37 |
-12.90% |
-1349.06 |
-3.69% |
-45.95 |
-0.13% |
| 20250630 |
185.50 |
-6.18% |
-9926.09 |
-11756.16 |
-9949.39 |
-18.55% |
-758.05 |
-1.41% |
781.35 |
1.46% |
| 20250627 |
197.72 |
-0.19% |
-1454.53 |
-2899.04 |
184.40 |
1.35% |
-829.16 |
-6.05% |
-809.77 |
-5.91% |
| 20250626 |
198.10 |
-6.06% |
-9024.61 |
-2774.44 |
-3206.25 |
-8.56% |
-4957.05 |
-13.23% |
-861.31 |
-2.30% |
| 20250625 |
210.89 |
3.37% |
804.30 |
-517.42 |
262.49 |
1.08% |
114.54 |
0.47% |
427.27 |
1.76% |
| 20250624 |
204.01 |
6.17% |
3375.29 |
1205.11 |
952.59 |
3.95% |
2570.52 |
10.67% |
-147.82 |
-0.61% |
| 20250623 |
192.15 |
-1.19% |
-4568.80 |
1100.73 |
-1092.27 |
-6.08% |
-1796.12 |
-10.00% |
-1680.41 |
-9.35% |
688279峰岹科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688279峰岹科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688279峰岹科技 小单资金流向：成交单小于1万股或5万元。
如何看峰岹科技[688279]资金流向的流入和流出呢？什么是峰岹科技[688279]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
峰岹科技[688279]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对峰岹科技[688279]资金流向的计算方法不同，所以数据会有不一致的情况。
|
