688279峰岹科技 今日实时资金流向 |
14:14 |
1698.63 |
1170.42 |
3296.15 |
14:13 |
1698.63 |
1185.29 |
3294.64 |
14:12 |
1698.63 |
1174.60 |
3301.93 |
14:11 |
1698.63 |
1189.80 |
3295.95 |
14:10 |
1669.46 |
1201.66 |
3278.04 |
14:09 |
1669.46 |
1196.61 |
3266.61 |
14:08 |
1669.46 |
1191.16 |
3279.37 |
14:07 |
1669.46 |
1244.26 |
3273.81 |
14:06 |
1669.46 |
1259.05 |
3293.83 |
14:05 |
1669.46 |
1292.02 |
3311.37 |
14:04 |
1669.46 |
1295.28 |
3325.28 |
14:03 |
1669.46 |
1328.02 |
3329.08 |
14:02 |
1669.46 |
1339.28 |
3326.79 |
14:01 |
1669.46 |
1362.32 |
3345.39 |
14:00 |
1669.46 |
1372.78 |
3348.70 |
13:59 |
1669.46 |
1402.26 |
3327.93 |
13:58 |
1669.46 |
1422.45 |
3287.03 |
13:57 |
1640.66 |
1434.61 |
3230.94 |
13:56 |
1640.66 |
1517.88 |
3242.34 |
13:55 |
1613.29 |
1568.31 |
3207.00 |
13:54 |
1591.76 |
1546.81 |
3225.86 |
13:53 |
1453.53 |
1512.66 |
3135.84 |
13:52 |
1453.53 |
1528.76 |
3079.18 |
13:51 |
1453.53 |
1543.48 |
3054.67 |
13:50 |
1453.53 |
1542.32 |
3044.14 |
13:49 |
1453.53 |
1554.47 |
3051.40 |
13:48 |
1453.53 |
1548.92 |
3028.61 |
13:47 |
1175.74 |
1562.67 |
2977.15 |
13:46 |
1175.74 |
1575.53 |
2919.37 |
13:45 |
1175.74 |
1577.47 |
2887.96 |
13:44 |
1175.74 |
1597.53 |
2856.77 |
13:43 |
1175.74 |
1573.79 |
2830.53 |
13:42 |
1175.74 |
1601.28 |
2835.56 |
13:41 |
1109.67 |
1589.65 |
2823.56 |
13:40 |
1147.59 |
1658.45 |
2824.08 |
13:39 |
1147.59 |
1682.87 |
2842.30 |
13:38 |
1147.59 |
1694.41 |
2824.33 |
13:37 |
1147.59 |
1703.71 |
2832.68 |
13:36 |
1176.26 |
1719.81 |
2829.22 |
13:35 |
1176.26 |
1723.58 |
2809.56 |
13:34 |
1176.26 |
1735.83 |
2820.73 |
13:33 |
1176.26 |
1746.78 |
2805.34 |
13:32 |
1176.26 |
1758.46 |
2819.51 |
13:31 |
1176.26 |
1704.94 |
2818.97 |
13:30 |
1176.26 |
1713.56 |
2830.55 |
13:29 |
1176.26 |
1716.30 |
2819.71 |
13:28 |
977.14 |
1767.00 |
2807.68 |
13:27 |
977.14 |
1747.83 |
2760.72 |
13:26 |
977.14 |
1769.94 |
2749.04 |
13:25 |
977.14 |
1795.75 |
2736.21 |
13:24 |
977.14 |
1837.25 |
2774.77 |
13:23 |
977.14 |
1833.63 |
2759.27 |
13:22 |
1004.81 |
1830.40 |
2689.16 |
13:21 |
1004.81 |
1829.31 |
2695.76 |
13:20 |
1004.81 |
1805.28 |
2669.20 |
13:19 |
1004.81 |
1862.05 |
2648.48 |
13:18 |
1029.06 |
1801.54 |
2521.46 |
13:17 |
967.65 |
1756.51 |
2476.07 |
13:16 |
679.12 |
1640.54 |
2412.20 |
13:15 |
679.12 |
1587.47 |
2364.29 |
13:14 |
679.12 |
1587.26 |
2305.97 |
13:13 |
679.12 |
1583.73 |
2260.73 |
13:12 |
683.46 |
1626.88 |
2200.17 |
13:11 |
678.36 |
1555.18 |
1973.41 |
13:10 |
678.36 |
1541.57 |
1950.14 |
13:09 |
678.36 |
1496.02 |
1918.87 |
13:08 |
591.81 |
1425.39 |
1853.00 |
13:07 |
625.20 |
1425.73 |
1815.73 |
13:06 |
625.20 |
1390.46 |
1777.89 |
13:05 |
654.29 |
1393.13 |
1711.66 |
13:04 |
631.87 |
1353.44 |
1691.25 |
13:03 |
662.97 |
1321.70 |
1636.93 |
13:02 |
662.97 |
1290.02 |
1603.38 |
13:01 |
662.97 |
1250.78 |
1523.16 |
11:30 |
586.70 |
1150.34 |
1540.54 |
11:29 |
586.70 |
1150.34 |
1527.48 |
11:28 |
586.70 |
1153.76 |
1506.46 |
11:27 |
586.70 |
1138.63 |
1497.38 |
11:26 |
586.70 |
1138.63 |
1501.95 |
11:25 |
586.70 |
1138.63 |
1515.40 |
11:24 |
586.70 |
1138.63 |
1515.40 |
11:23 |
586.70 |
1132.58 |
1524.48 |
11:22 |
538.26 |
1123.57 |
1539.19 |
11:21 |
538.26 |
1123.57 |
1523.64 |
11:20 |
545.68 |
1136.13 |
1516.00 |
11:19 |
617.64 |
1160.94 |
1503.92 |
11:18 |
617.64 |
1160.94 |
1512.18 |
11:17 |
617.64 |
1160.94 |
1530.53 |
11:16 |
617.64 |
1160.90 |
1524.53 |
11:15 |
617.64 |
1160.90 |
1530.54 |
11:14 |
617.64 |
1169.96 |
1544.86 |
11:13 |
617.64 |
1170.97 |
1545.40 |
11:12 |
617.64 |
1183.37 |
1545.06 |
11:11 |
641.05 |
1198.98 |
1548.18 |
11:10 |
641.05 |
1198.98 |
1572.37 |
11:09 |
641.05 |
1198.98 |
1556.31 |
11:08 |
641.05 |
1198.99 |
1581.21 |
11:07 |
641.05 |
1198.93 |
1594.94 |
11:06 |
641.05 |
1173.22 |
1559.05 |
11:05 |
641.05 |
1152.15 |
1581.49 |
11:04 |
641.05 |
1152.15 |
1578.48 |
11:03 |
641.05 |
1152.15 |
1568.98 |
11:02 |
612.04 |
1153.63 |
1563.59 |
11:01 |
612.04 |
1132.69 |
1563.25 |
11:00 |
612.04 |
1150.84 |
1565.73 |
10:59 |
612.04 |
1144.06 |
1557.93 |
10:58 |
612.04 |
1144.06 |
1548.87 |
10:57 |
612.04 |
1127.50 |
1532.95 |
10:56 |
612.04 |
1142.57 |
1532.92 |
10:55 |
636.14 |
1102.23 |
1513.69 |
10:54 |
636.14 |
1102.93 |
1519.44 |
10:53 |
636.14 |
1111.96 |
1529.83 |
10:52 |
636.14 |
1128.69 |
1525.36 |
10:51 |
636.14 |
1134.76 |
1549.19 |
10:50 |
657.49 |
1128.66 |
1551.04 |
10:49 |
636.98 |
1137.81 |
1555.85 |
10:48 |
615.62 |
1036.05 |
1516.26 |
10:47 |
671.96 |
1074.21 |
1516.60 |
10:46 |
671.96 |
1056.95 |
1472.30 |
10:45 |
671.96 |
1044.79 |
1482.04 |
10:44 |
671.96 |
1053.13 |
1458.05 |
10:43 |
671.96 |
1058.33 |
1472.24 |
10:42 |
671.96 |
1037.02 |
1480.28 |
10:41 |
620.75 |
1032.01 |
1466.98 |
10:40 |
599.72 |
1016.84 |
1466.58 |
10:39 |
627.54 |
933.54 |
1424.51 |
10:38 |
599.25 |
938.13 |
1471.41 |
10:37 |
599.25 |
887.01 |
1457.07 |
10:36 |
599.70 |
769.61 |
1396.90 |
10:35 |
631.33 |
817.51 |
1346.58 |
10:34 |
458.14 |
728.88 |
1278.76 |
10:33 |
431.11 |
744.56 |
1278.76 |
10:32 |
305.21 |
684.10 |
1231.04 |
10:31 |
278.60 |
678.15 |
1224.20 |
10:30 |
278.60 |
678.15 |
1216.41 |
10:29 |
278.60 |
691.47 |
1194.43 |
10:28 |
278.60 |
683.72 |
1194.72 |
10:27 |
325.80 |
687.82 |
1199.53 |
10:26 |
370.15 |
646.99 |
1189.19 |
10:25 |
370.15 |
582.62 |
1167.85 |
10:24 |
370.15 |
576.75 |
1164.71 |
10:23 |
370.15 |
576.75 |
1166.18 |
10:22 |
370.15 |
576.75 |
1149.58 |
10:21 |
370.15 |
571.00 |
1163.39 |
10:20 |
370.15 |
576.56 |
1156.79 |
10:19 |
370.15 |
560.95 |
1165.02 |
10:18 |
370.15 |
566.78 |
1162.10 |
10:17 |
370.15 |
566.78 |
1162.84 |
10:16 |
370.15 |
585.46 |
1161.83 |
10:15 |
338.14 |
514.13 |
1130.08 |
10:14 |
338.14 |
506.52 |
1132.82 |
10:13 |
294.64 |
528.47 |
1133.80 |
10:12 |
315.10 |
518.26 |
1148.56 |
10:11 |
315.10 |
547.50 |
1178.34 |
10:10 |
315.10 |
545.92 |
1179.54 |
10:09 |
286.63 |
570.67 |
1164.00 |
10:08 |
286.63 |
532.69 |
1124.96 |
10:07 |
286.63 |
525.81 |
1124.73 |
10:06 |
286.63 |
512.24 |
1075.34 |
10:05 |
259.77 |
395.00 |
946.19 |
10:04 |
259.77 |
397.56 |
895.27 |
10:03 |
259.77 |
385.18 |
870.66 |
10:02 |
259.77 |
392.53 |
834.53 |
10:01 |
182.52 |
205.50 |
697.80 |
10:00 |
182.52 |
182.14 |
708.73 |
09:59 |
228.05 |
190.52 |
704.71 |
09:58 |
207.84 |
149.98 |
634.35 |
09:57 |
207.84 |
129.79 |
539.29 |
09:56 |
207.84 |
129.79 |
553.83 |
09:55 |
126.32 |
112.57 |
519.28 |
09:54 |
126.32 |
100.97 |
500.67 |
09:53 |
118.42 |
93.36 |
450.46 |
09:52 |
118.42 |
93.36 |
453.62 |
09:51 |
118.42 |
90.80 |
429.35 |
09:50 |
84.01 |
71.18 |
401.53 |
09:49 |
84.01 |
71.18 |
392.25 |
09:48 |
84.01 |
53.22 |
365.37 |
09:47 |
84.01 |
47.92 |
358.31 |
09:46 |
84.01 |
47.92 |
328.93 |
09:45 |
84.01 |
-4.20 |
248.08 |
09:44 |
84.01 |
2.26 |
226.49 |
09:43 |
84.01 |
-5.80 |
157.34 |
09:42 |
84.01 |
-0.54 |
143.32 |
09:41 |
84.01 |
4.84 |
138.48 |
09:40 |
84.01 |
4.84 |
142.73 |
09:39 |
84.01 |
-25.72 |
111.56 |
09:38 |
84.01 |
-29.15 |
122.36 |
09:37 |
84.01 |
-29.15 |
130.08 |
09:36 |
17.51 |
-51.86 |
108.82 |
09:35 |
0.00 |
-3.17 |
102.16 |
09:34 |
0.00 |
-40.98 |
50.50 |
09:33 |
0.00 |
-40.98 |
36.01 |
09:32 |
0.00 |
-31.15 |
37.01 |
09:31 |
0.00 |
1.33 |
33.05 |
09:30 |
0.00 |
0.00 |
-2.24 |
|
大单资金:1698.63万元 |
成交额占比:6.93% |
中单资金:1170.42万元 |
成交额占比:4.77% |
小单资金:3296.15万元 |
成交额占比:13.44% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241018 |
151.38 |
8.43% |
3277.58 |
705.96 |
586.70 |
4.89% |
1150.34 |
9.59% |
1540.54 |
12.85% |
20241017 |
139.61 |
-1.68% |
-2373.37 |
77.61 |
-291.31 |
-2.52% |
-785.25 |
-6.79% |
-1296.81 |
-11.21% |
20241016 |
142.00 |
3.54% |
1381.06 |
123.00 |
553.97 |
4.08% |
-56.21 |
-0.41% |
883.30 |
6.51% |
20241015 |
137.15 |
-2.11% |
743.62 |
-821.42 |
494.65 |
3.64% |
279.46 |
2.06% |
-30.49 |
-0.22% |
20241014 |
140.10 |
5.22% |
1302.39 |
536.88 |
-638.05 |
-3.36% |
582.00 |
3.07% |
1358.44 |
7.16% |
20241011 |
133.15 |
-3.13% |
-1657.76 |
2382.30 |
-41.65 |
-0.23% |
-393.30 |
-2.19% |
-1222.81 |
-6.80% |
20241010 |
137.45 |
-3.88% |
-279.65 |
2911.10 |
-245.92 |
-1.06% |
14.65 |
0.06% |
-48.38 |
-0.21% |
20241009 |
143.00 |
-12.37% |
6523.29 |
3639.71 |
-390.45 |
-0.84% |
2333.05 |
5.00% |
4580.69 |
9.81% |
20241008 |
163.19 |
20.00% |
453.97 |
3832.31 |
1852.95 |
3.70% |
883.65 |
1.77% |
-2282.63 |
-4.56% |
20240930 |
0.00 |
-% |
2818.74 |
2421.66 |
1207.37 |
-% |
614.99 |
-% |
996.38 |
-% |
20240927 |
116.50 |
6.06% |
491.51 |
1086.90 |
487.15 |
7.52% |
379.89 |
5.87% |
-375.53 |
-5.80% |
20240926 |
109.84 |
3.29% |
1192.08 |
593.86 |
482.69 |
5.99% |
432.67 |
5.37% |
276.72 |
3.44% |
20240925 |
106.34 |
-2.46% |
1071.32 |
-76.18 |
-197.85 |
-2.69% |
266.46 |
3.62% |
1002.71 |
13.61% |
20240924 |
109.02 |
2.59% |
1627.73 |
78.80 |
442.30 |
5.39% |
384.98 |
4.69% |
800.45 |
9.76% |
20240923 |
106.27 |
-0.09% |
458.06 |
-344.68 |
-127.39 |
-4.10% |
39.46 |
1.27% |
545.99 |
17.59% |
20240920 |
106.37 |
1.16% |
732.40 |
-103.58 |
-5.89 |
-0.15% |
505.92 |
12.68% |
232.37 |
5.82% |
20240919 |
105.15 |
0.30% |
16.43 |
209.24 |
-187.35 |
-5.88% |
72.06 |
2.26% |
131.72 |
4.13% |
20240918 |
104.84 |
0.81% |
679.79 |
459.91 |
-42.87 |
-1.08% |
408.47 |
10.32% |
314.19 |
7.94% |
20240913 |
104.00 |
0.38% |
-220.11 |
577.63 |
18.82 |
0.39% |
-135.46 |
-2.81% |
-103.47 |
-2.15% |
20240912 |
103.61 |
-1.86% |
534.04 |
536.16 |
113.71 |
2.39% |
377.96 |
7.94% |
42.37 |
0.89% |
20240911 |
105.57 |
1.05% |
292.05 |
1281.76 |
306.93 |
8.80% |
164.73 |
4.72% |
-179.61 |
-5.15% |
20240910 |
104.47 |
-0.88% |
-379.36 |
1104.94 |
63.32 |
1.29% |
-55.30 |
-1.13% |
-387.38 |
-7.89% |
20240909 |
105.40 |
1.60% |
-362.99 |
989.72 |
74.85 |
1.39% |
-487.33 |
-9.06% |
49.49 |
0.92% |
20240906 |
103.74 |
-1.20% |
-230.14 |
756.37 |
-22.65 |
-0.91% |
-95.26 |
-3.84% |
-112.23 |
-4.53% |
20240905 |
105.00 |
4.08% |
1771.64 |
1049.07 |
859.31 |
10.55% |
389.70 |
4.79% |
522.63 |
6.42% |
20240904 |
100.88 |
1.05% |
737.01 |
181.37 |
130.11 |
3.14% |
202.75 |
4.90% |
404.15 |
9.77% |
20240903 |
99.83 |
-1.63% |
-724.37 |
94.75 |
-51.90 |
-0.73% |
137.18 |
1.92% |
-809.65 |
-11.31% |
20240902 |
101.48 |
-4.47% |
-859.24 |
-66.48 |
-158.50 |
-1.82% |
-411.48 |
-4.72% |
-289.26 |
-3.32% |
20240830 |
106.23 |
4.45% |
959.18 |
191.70 |
270.05 |
3.16% |
276.66 |
3.24% |
412.47 |
4.83% |
20240829 |
101.70 |
0.26% |
-1504.41 |
-158.85 |
-8.39 |
-0.12% |
-673.22 |
-9.73% |
-822.80 |
-11.90% |
688279峰岹科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688279峰岹科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688279峰岹科技 小单资金流向:成交单小于1万股或5万元。
如何看峰岹科技[688279]资金流向的流入和流出呢?什么是峰岹科技[688279]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
峰岹科技[688279]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对峰岹科技[688279]资金流向的计算方法不同,所以数据会有不一致的情况。
|