| 688270臻镭科技 今日实时资金流向 |
| 15:00 |
1943.05 |
-722.66 |
-824.31 |
| 14:59 |
1789.43 |
-757.99 |
-847.37 |
| 14:58 |
1789.43 |
-757.99 |
-847.37 |
| 14:57 |
1789.43 |
-757.99 |
-847.37 |
| 14:56 |
1773.43 |
-747.19 |
-812.31 |
| 14:55 |
1771.79 |
-746.32 |
-809.34 |
| 14:54 |
1771.79 |
-731.52 |
-807.40 |
| 14:53 |
1648.38 |
-751.53 |
-797.69 |
| 14:52 |
1611.71 |
-745.81 |
-844.85 |
| 14:51 |
1670.54 |
-787.36 |
-879.80 |
| 14:50 |
1699.35 |
-722.39 |
-876.59 |
| 14:49 |
1724.91 |
-674.44 |
-862.86 |
| 14:48 |
1746.78 |
-642.33 |
-843.90 |
| 14:47 |
1782.23 |
-609.26 |
-840.46 |
| 14:46 |
1804.16 |
-630.11 |
-861.05 |
| 14:45 |
1779.47 |
-615.36 |
-881.70 |
| 14:44 |
1804.55 |
-601.49 |
-841.50 |
| 14:43 |
1804.55 |
-569.80 |
-817.41 |
| 14:42 |
1857.02 |
-464.57 |
-780.59 |
| 14:41 |
1857.02 |
-457.01 |
-756.87 |
| 14:40 |
1857.02 |
-486.43 |
-747.13 |
| 14:39 |
1857.02 |
-516.25 |
-758.57 |
| 14:38 |
1857.02 |
-509.19 |
-750.48 |
| 14:37 |
1891.57 |
-541.23 |
-732.88 |
| 14:36 |
1863.47 |
-530.06 |
-706.77 |
| 14:35 |
1771.78 |
-548.43 |
-720.34 |
| 14:34 |
1771.78 |
-549.53 |
-687.07 |
| 14:33 |
1771.74 |
-517.87 |
-665.25 |
| 14:32 |
1771.74 |
-506.53 |
-634.29 |
| 14:31 |
1794.08 |
-492.06 |
-611.75 |
| 14:30 |
1758.00 |
-431.28 |
-589.01 |
| 14:29 |
1722.36 |
-410.00 |
-579.81 |
| 14:28 |
1722.36 |
-373.07 |
-567.08 |
| 14:27 |
1741.86 |
-375.00 |
-565.02 |
| 14:26 |
1556.91 |
-403.51 |
-586.01 |
| 14:25 |
1654.34 |
-397.25 |
-568.90 |
| 14:24 |
1736.99 |
-319.58 |
-556.39 |
| 14:23 |
1736.99 |
-326.74 |
-548.67 |
| 14:22 |
1770.52 |
-327.07 |
-549.05 |
| 14:21 |
1824.15 |
-308.92 |
-555.79 |
| 14:20 |
1895.54 |
-260.24 |
-538.02 |
| 14:19 |
1895.54 |
-276.42 |
-548.02 |
| 14:18 |
1918.25 |
-220.82 |
-543.38 |
| 14:17 |
2075.91 |
-249.73 |
-504.80 |
| 14:16 |
2515.78 |
-243.43 |
-432.06 |
| 14:15 |
2745.54 |
-160.69 |
-354.30 |
| 14:14 |
2528.10 |
-230.70 |
-332.96 |
| 14:13 |
2304.07 |
-258.80 |
-295.90 |
| 14:12 |
2215.05 |
-297.22 |
-274.57 |
| 14:11 |
1790.35 |
-299.50 |
-279.79 |
| 14:10 |
1668.45 |
-302.97 |
-186.61 |
| 14:09 |
1491.03 |
-341.82 |
-184.84 |
| 14:08 |
1355.21 |
-346.56 |
-123.72 |
| 14:07 |
1335.02 |
-379.33 |
-105.23 |
| 14:06 |
1311.41 |
-364.27 |
-99.31 |
| 14:05 |
1311.41 |
-303.24 |
-99.93 |
| 14:04 |
1027.66 |
-301.17 |
-97.69 |
| 14:03 |
884.60 |
-246.09 |
-79.71 |
| 14:02 |
924.16 |
-217.61 |
-60.89 |
| 14:01 |
924.16 |
-248.39 |
-10.40 |
| 14:00 |
903.52 |
-251.69 |
53.38 |
| 13:59 |
737.23 |
-264.50 |
44.66 |
| 13:58 |
501.73 |
-465.78 |
26.51 |
| 13:57 |
498.88 |
-450.67 |
88.60 |
| 13:56 |
477.05 |
-404.09 |
102.97 |
| 13:55 |
507.60 |
-406.26 |
115.85 |
| 13:54 |
574.65 |
-420.45 |
117.75 |
| 13:53 |
530.86 |
-425.39 |
161.22 |
| 13:52 |
487.12 |
-446.06 |
160.55 |
| 13:51 |
536.52 |
-445.44 |
151.31 |
| 13:50 |
569.08 |
-492.92 |
168.53 |
| 13:49 |
491.20 |
-520.30 |
168.33 |
| 13:48 |
545.75 |
-542.18 |
177.26 |
| 13:47 |
545.75 |
-542.18 |
172.46 |
| 13:46 |
572.66 |
-554.96 |
196.28 |
| 13:45 |
572.66 |
-565.84 |
228.20 |
| 13:44 |
572.66 |
-554.50 |
220.19 |
| 13:43 |
650.95 |
-580.30 |
222.17 |
| 13:42 |
687.74 |
-615.64 |
236.04 |
| 13:41 |
687.74 |
-612.07 |
243.92 |
| 13:40 |
731.09 |
-623.21 |
215.09 |
| 13:39 |
731.09 |
-600.51 |
207.76 |
| 13:38 |
731.09 |
-599.87 |
202.65 |
| 13:37 |
731.09 |
-585.28 |
220.17 |
| 13:36 |
731.09 |
-608.44 |
211.35 |
| 13:35 |
752.79 |
-613.20 |
187.91 |
| 13:34 |
711.55 |
-653.07 |
167.15 |
| 13:33 |
744.79 |
-657.32 |
146.18 |
| 13:32 |
744.79 |
-652.68 |
136.22 |
| 13:31 |
744.79 |
-632.17 |
156.65 |
| 13:30 |
744.79 |
-599.85 |
140.60 |
| 13:29 |
744.79 |
-616.32 |
141.51 |
| 13:28 |
773.99 |
-616.32 |
134.82 |
| 13:27 |
773.99 |
-622.80 |
130.99 |
| 13:26 |
743.02 |
-614.61 |
84.35 |
| 13:25 |
743.02 |
-601.70 |
92.53 |
| 13:24 |
764.58 |
-594.04 |
72.26 |
| 13:23 |
769.48 |
-598.05 |
78.32 |
| 13:22 |
808.94 |
-637.71 |
64.22 |
| 13:21 |
894.99 |
-631.85 |
67.50 |
| 13:20 |
894.99 |
-621.66 |
72.86 |
| 13:19 |
871.40 |
-632.50 |
35.27 |
| 13:18 |
871.40 |
-644.52 |
54.28 |
| 13:17 |
916.25 |
-646.17 |
28.16 |
| 13:16 |
984.58 |
-627.02 |
10.93 |
| 13:15 |
1078.33 |
-629.66 |
13.18 |
| 13:14 |
1253.18 |
-643.67 |
3.05 |
| 13:13 |
1253.18 |
-659.75 |
13.20 |
| 13:12 |
1253.18 |
-677.86 |
13.64 |
| 13:11 |
1253.18 |
-690.99 |
19.14 |
| 13:10 |
1253.18 |
-685.35 |
24.28 |
| 13:09 |
1253.18 |
-670.22 |
38.58 |
| 13:08 |
1254.23 |
-764.96 |
3.59 |
| 13:07 |
1254.23 |
-750.87 |
8.63 |
| 13:06 |
1277.47 |
-752.58 |
-60.40 |
| 13:05 |
1301.47 |
-753.16 |
-28.44 |
| 13:04 |
1310.77 |
-747.46 |
-3.52 |
| 13:03 |
1220.60 |
-790.77 |
-43.53 |
| 13:02 |
1169.06 |
-795.57 |
-22.29 |
| 13:01 |
1115.94 |
-837.87 |
-29.61 |
| 11:30 |
1115.94 |
-871.20 |
-38.39 |
| 11:29 |
1136.53 |
-861.59 |
-73.55 |
| 11:28 |
1136.53 |
-825.15 |
-70.47 |
| 11:27 |
1136.53 |
-749.79 |
-61.27 |
| 11:26 |
845.06 |
-785.29 |
-90.41 |
| 11:25 |
940.17 |
-763.88 |
-105.15 |
| 11:24 |
917.32 |
-720.67 |
-111.99 |
| 11:23 |
1235.82 |
-651.78 |
-97.04 |
| 11:22 |
1214.10 |
-622.61 |
-87.30 |
| 11:21 |
1214.10 |
-577.15 |
-108.04 |
| 11:20 |
1193.33 |
-576.74 |
-94.25 |
| 11:19 |
1193.33 |
-575.68 |
-115.42 |
| 11:18 |
1268.24 |
-537.86 |
-119.38 |
| 11:17 |
1268.37 |
-560.36 |
-171.10 |
| 11:16 |
1501.49 |
-579.69 |
-181.80 |
| 11:15 |
1553.38 |
-491.89 |
-190.55 |
| 11:14 |
1618.98 |
-451.06 |
-247.20 |
| 11:13 |
1676.71 |
-435.62 |
-236.97 |
| 11:12 |
1636.08 |
-406.05 |
-237.42 |
| 11:11 |
1633.91 |
-440.34 |
-269.96 |
| 11:10 |
1633.91 |
-434.37 |
-257.43 |
| 11:09 |
1610.22 |
-420.23 |
-251.36 |
| 11:08 |
1610.22 |
-429.95 |
-246.67 |
| 11:07 |
1610.22 |
-397.21 |
-238.98 |
| 11:06 |
1665.51 |
-377.70 |
-220.52 |
| 11:05 |
1665.51 |
-402.21 |
-213.46 |
| 11:04 |
1681.96 |
-396.85 |
-211.29 |
| 11:03 |
1725.03 |
-383.09 |
-208.29 |
| 11:02 |
1725.03 |
-381.42 |
-188.50 |
| 11:01 |
1725.94 |
-404.51 |
-190.89 |
| 11:00 |
1725.94 |
-450.58 |
-220.53 |
| 10:59 |
1645.21 |
-409.01 |
-222.85 |
| 10:58 |
1614.76 |
-382.27 |
-226.56 |
| 10:57 |
1614.76 |
-369.65 |
-210.20 |
| 10:56 |
1583.61 |
-362.53 |
-244.78 |
| 10:55 |
1546.12 |
-331.08 |
-217.61 |
| 10:54 |
1546.12 |
-346.87 |
-218.41 |
| 10:53 |
1546.12 |
-359.82 |
-226.03 |
| 10:52 |
1551.01 |
-375.77 |
-218.25 |
| 10:51 |
1575.95 |
-351.75 |
-219.99 |
| 10:50 |
1531.48 |
-405.02 |
-249.24 |
| 10:49 |
1575.59 |
-385.97 |
-251.64 |
| 10:48 |
1531.41 |
-416.08 |
-255.89 |
| 10:47 |
1635.29 |
-449.72 |
-295.00 |
| 10:46 |
1765.87 |
-409.34 |
-280.85 |
| 10:45 |
1765.87 |
-409.34 |
-270.97 |
| 10:44 |
1831.26 |
-399.02 |
-266.07 |
| 10:43 |
1791.18 |
-381.35 |
-243.47 |
| 10:42 |
1766.06 |
-362.77 |
-262.71 |
| 10:41 |
1876.24 |
-365.31 |
-246.28 |
| 10:40 |
1821.87 |
-294.08 |
-231.78 |
| 10:39 |
1885.64 |
-260.62 |
-189.81 |
| 10:38 |
1885.64 |
-305.15 |
-217.48 |
| 10:37 |
1929.77 |
-330.37 |
-202.10 |
| 10:36 |
1885.54 |
-326.40 |
-129.48 |
| 10:35 |
1782.24 |
-250.39 |
-117.07 |
| 10:34 |
1815.08 |
-232.17 |
-97.79 |
| 10:33 |
1925.70 |
-242.99 |
-109.74 |
| 10:32 |
1970.13 |
-219.48 |
-104.70 |
| 10:31 |
1988.00 |
-299.17 |
-108.44 |
| 10:30 |
2110.48 |
-264.16 |
-100.59 |
| 10:29 |
2110.48 |
-265.21 |
-74.96 |
| 10:28 |
2147.23 |
-302.79 |
-35.73 |
| 10:27 |
2122.16 |
-273.86 |
-14.62 |
| 10:26 |
2100.78 |
-298.83 |
32.88 |
| 10:25 |
2181.21 |
-292.11 |
92.14 |
| 10:24 |
2181.21 |
-287.93 |
93.44 |
| 10:23 |
2232.72 |
-235.94 |
121.73 |
| 10:22 |
2046.17 |
-227.75 |
136.37 |
| 10:21 |
2088.62 |
-227.64 |
132.68 |
| 10:20 |
2088.62 |
-230.30 |
143.14 |
| 10:19 |
2170.54 |
-225.32 |
162.37 |
| 10:18 |
2084.87 |
-313.22 |
143.86 |
| 10:17 |
2177.75 |
-339.27 |
155.37 |
| 10:16 |
2238.74 |
-367.34 |
152.63 |
| 10:15 |
2209.41 |
-399.71 |
133.27 |
| 10:14 |
2273.20 |
-453.67 |
88.36 |
| 10:13 |
2228.79 |
-444.77 |
71.37 |
| 10:12 |
2333.49 |
-461.28 |
-1.66 |
| 10:11 |
2307.66 |
-457.64 |
-45.24 |
| 10:10 |
2307.66 |
-392.26 |
-58.79 |
| 10:09 |
2306.51 |
-437.29 |
-63.33 |
| 10:08 |
2323.13 |
-353.95 |
-69.50 |
| 10:07 |
2315.69 |
-414.55 |
-8.36 |
| 10:06 |
1816.28 |
-656.67 |
-94.59 |
| 10:05 |
1751.20 |
-626.46 |
-89.21 |
| 10:04 |
1826.50 |
-557.74 |
-52.34 |
| 10:03 |
1824.71 |
-528.23 |
-46.45 |
| 10:02 |
2032.67 |
-586.14 |
-75.19 |
| 10:01 |
1930.75 |
-521.66 |
-81.77 |
| 10:00 |
1756.31 |
-592.08 |
-23.35 |
| 09:59 |
852.03 |
-533.08 |
-16.99 |
| 09:58 |
460.35 |
-480.00 |
91.16 |
| 09:57 |
101.28 |
-432.01 |
82.50 |
| 09:56 |
-106.11 |
-513.62 |
11.79 |
| 09:55 |
-461.58 |
-511.58 |
-12.07 |
| 09:54 |
-457.68 |
-545.79 |
-52.98 |
| 09:53 |
-498.70 |
-530.56 |
-45.60 |
| 09:52 |
-432.40 |
-546.70 |
-30.79 |
| 09:51 |
-450.56 |
-472.42 |
-30.27 |
| 09:50 |
-320.79 |
-389.68 |
1.45 |
| 09:49 |
-316.96 |
-381.63 |
31.94 |
| 09:48 |
-316.96 |
-337.32 |
63.19 |
| 09:47 |
-491.61 |
-422.23 |
41.54 |
| 09:46 |
-689.62 |
-388.96 |
26.30 |
| 09:45 |
-702.19 |
-315.27 |
23.99 |
| 09:44 |
-882.04 |
-398.47 |
-72.94 |
| 09:43 |
-909.63 |
-319.77 |
-69.44 |
| 09:42 |
-831.45 |
-229.77 |
-19.11 |
| 09:41 |
-805.85 |
-231.82 |
-28.06 |
| 09:40 |
-922.32 |
-246.00 |
-90.70 |
| 09:39 |
-1008.57 |
-258.92 |
-116.73 |
| 09:38 |
-839.00 |
-160.50 |
-81.63 |
| 09:37 |
-732.26 |
-224.37 |
-74.60 |
| 09:36 |
-802.39 |
-202.60 |
-142.56 |
| 09:35 |
-518.01 |
-167.78 |
-164.70 |
| 09:34 |
-576.66 |
-212.85 |
-196.83 |
| 09:33 |
-371.64 |
-238.40 |
-158.00 |
| 09:32 |
-237.99 |
-319.93 |
-159.72 |
| 09:31 |
-234.18 |
-329.77 |
-140.29 |
| 09:30 |
-237.48 |
-3.54 |
-62.66 |
|
| 大单资金：1943.05万元 |
成交额占比：2.81% |
| 中单资金：-722.66万元 |
成交额占比：-1.04% |
| 小单资金：-824.31万元 |
成交额占比：-1.19% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241128 |
43.71 |
0.34% |
396.08 |
233.02 |
1943.05 |
2.81% |
-722.66 |
-1.04% |
-824.31 |
-1.19% |
| 20241127 |
43.56 |
20.00% |
2627.97 |
-553.64 |
3.09 |
0.00% |
2068.29 |
2.50% |
556.59 |
0.67% |
| 20241126 |
36.30 |
1.77% |
60.69 |
-818.42 |
1261.86 |
7.20% |
-42.57 |
-0.24% |
-1158.60 |
-6.61% |
| 20241125 |
35.67 |
-0.42% |
462.66 |
-1071.96 |
375.71 |
2.17% |
-331.36 |
-1.91% |
418.31 |
2.41% |
| 20241122 |
35.82 |
-7.97% |
-2416.70 |
-1898.61 |
-3350.69 |
-8.93% |
324.46 |
0.87% |
609.53 |
1.63% |
| 20241121 |
38.92 |
1.20% |
613.50 |
-1533.48 |
1156.39 |
6.61% |
190.65 |
1.09% |
-733.54 |
-4.19% |
| 20241120 |
38.46 |
1.61% |
45.04 |
-2521.75 |
-261.69 |
-1.02% |
952.55 |
3.73% |
-645.82 |
-2.53% |
| 20241119 |
37.85 |
5.43% |
184.85 |
-2348.50 |
1008.32 |
4.22% |
172.44 |
0.72% |
-995.91 |
-4.17% |
| 20241118 |
35.90 |
1.70% |
-1470.95 |
-5897.08 |
-450.94 |
-1.78% |
-174.09 |
-0.69% |
-845.92 |
-3.34% |
| 20241115 |
35.30 |
-6.61% |
-8659.98 |
-7078.26 |
-2985.56 |
-10.63% |
-3880.14 |
-13.81% |
-1794.28 |
-6.39% |
| 20241114 |
37.80 |
-5.33% |
-935.13 |
-766.32 |
168.12 |
0.51% |
960.49 |
2.90% |
-2063.74 |
-6.23% |
| 20241113 |
39.93 |
1.11% |
287.37 |
-2369.02 |
-88.44 |
-0.41% |
-706.00 |
-3.30% |
1081.81 |
5.06% |
| 20241112 |
39.49 |
-5.50% |
-5331.74 |
-1558.84 |
-2540.26 |
-7.37% |
-2327.10 |
-6.75% |
-464.38 |
-1.35% |
| 20241111 |
41.79 |
2.48% |
-4158.56 |
4253.71 |
-1632.12 |
-4.03% |
-912.85 |
-2.25% |
-1613.59 |
-3.98% |
| 20241108 |
40.78 |
5.65% |
4571.51 |
6397.53 |
3326.38 |
6.96% |
493.16 |
1.03% |
751.97 |
1.57% |
| 20241107 |
38.60 |
3.65% |
-1317.16 |
2072.91 |
-1434.58 |
-3.84% |
-315.68 |
-0.84% |
433.10 |
1.16% |
| 20241106 |
37.24 |
1.61% |
473.23 |
3632.47 |
721.74 |
2.21% |
-135.36 |
-0.41% |
-113.15 |
-0.35% |
| 20241105 |
36.65 |
7.48% |
5371.52 |
2265.56 |
3272.29 |
9.60% |
1112.00 |
3.26% |
987.23 |
2.90% |
| 20241104 |
34.10 |
7.71% |
3136.85 |
-689.58 |
511.70 |
2.22% |
1497.96 |
6.50% |
1127.19 |
4.89% |
| 20241101 |
31.66 |
-8.97% |
-2227.54 |
-1919.62 |
-998.24 |
-4.17% |
-735.47 |
-3.07% |
-493.83 |
-2.06% |
| 20241031 |
34.78 |
2.93% |
492.51 |
-1832.10 |
124.98 |
0.58% |
-133.72 |
-0.62% |
501.25 |
2.32% |
| 20241030 |
33.79 |
-3.81% |
-1491.04 |
-4015.38 |
-645.17 |
-2.99% |
-300.29 |
-1.39% |
-545.58 |
-2.53% |
| 20241029 |
35.13 |
0.95% |
-1329.20 |
1136.58 |
317.15 |
1.22% |
-215.53 |
-0.83% |
-1430.82 |
-5.53% |
| 20241028 |
34.80 |
-1.16% |
-813.33 |
-280.06 |
-718.34 |
-4.42% |
50.94 |
0.31% |
-145.93 |
-0.90% |
| 20241025 |
35.21 |
0.74% |
124.09 |
-1314.26 |
-910.72 |
-3.45% |
-425.41 |
-1.61% |
1460.22 |
5.53% |
| 20241024 |
34.95 |
-3.77% |
-4022.71 |
8889.45 |
-2058.30 |
-7.68% |
-1215.67 |
-4.54% |
-748.74 |
-2.79% |
| 20241023 |
36.32 |
4.22% |
6569.87 |
14088.83 |
4506.79 |
8.15% |
410.64 |
0.74% |
1652.44 |
2.99% |
| 20241022 |
34.85 |
-0.71% |
-1877.83 |
9186.39 |
-1099.49 |
-3.75% |
-698.16 |
-2.38% |
-80.18 |
-0.27% |
| 20241021 |
35.10 |
3.91% |
-3661.89 |
9161.24 |
-1752.54 |
-3.73% |
122.53 |
0.26% |
-2031.88 |
-4.32% |
| 20241018 |
33.78 |
10.28% |
11861.04 |
11752.39 |
9292.99 |
18.87% |
1542.27 |
3.13% |
1025.78 |
2.08% |
688270臻镭科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688270臻镭科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688270臻镭科技 小单资金流向：成交单小于1万股或5万元。
如何看臻镭科技[688270]资金流向的流入和流出呢？什么是臻镭科技[688270]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
臻镭科技[688270]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对臻镭科技[688270]资金流向的计算方法不同，所以数据会有不一致的情况。
|
