688268华特气体 今日实时资金流向 |
15:00 |
-181.44 |
20.74 |
256.52 |
14:59 |
-181.44 |
32.72 |
265.12 |
14:58 |
-181.44 |
32.72 |
265.12 |
14:57 |
-181.44 |
32.72 |
265.12 |
14:56 |
-181.44 |
32.72 |
266.12 |
14:55 |
-181.44 |
32.72 |
259.20 |
14:54 |
-181.44 |
42.28 |
259.30 |
14:53 |
-181.44 |
42.28 |
256.11 |
14:52 |
-181.44 |
42.28 |
252.32 |
14:51 |
-181.44 |
42.28 |
247.87 |
14:50 |
-181.44 |
42.28 |
239.03 |
14:49 |
-181.44 |
42.28 |
234.41 |
14:48 |
-181.44 |
42.28 |
231.17 |
14:47 |
-181.44 |
42.28 |
228.69 |
14:46 |
-181.44 |
42.28 |
226.44 |
14:45 |
-181.44 |
42.28 |
226.84 |
14:44 |
-181.44 |
42.28 |
226.71 |
14:43 |
-181.44 |
42.28 |
230.10 |
14:42 |
-181.44 |
42.28 |
225.70 |
14:41 |
-181.44 |
42.28 |
219.71 |
14:40 |
-181.44 |
42.28 |
213.81 |
14:39 |
-181.44 |
42.28 |
216.88 |
14:38 |
-181.44 |
42.28 |
218.79 |
14:37 |
-181.44 |
42.28 |
227.67 |
14:36 |
-181.44 |
35.24 |
219.80 |
14:35 |
-181.44 |
35.24 |
228.35 |
14:34 |
-181.44 |
40.27 |
233.58 |
14:33 |
-181.44 |
77.10 |
246.07 |
14:32 |
-181.44 |
77.10 |
248.69 |
14:31 |
-181.44 |
77.10 |
249.22 |
14:30 |
-181.44 |
77.10 |
243.20 |
14:29 |
-181.44 |
77.10 |
243.20 |
14:28 |
-181.44 |
77.10 |
248.67 |
14:27 |
-181.44 |
77.10 |
246.91 |
14:26 |
-181.44 |
77.10 |
250.81 |
14:25 |
-181.44 |
77.10 |
251.53 |
14:24 |
-181.44 |
77.10 |
254.31 |
14:23 |
-181.44 |
77.10 |
254.22 |
14:22 |
-181.44 |
77.10 |
255.28 |
14:21 |
-181.44 |
77.10 |
252.98 |
14:20 |
-181.44 |
77.10 |
251.50 |
14:19 |
-181.44 |
77.10 |
250.24 |
14:18 |
-181.44 |
77.10 |
250.24 |
14:17 |
-181.44 |
77.10 |
251.25 |
14:16 |
-181.44 |
77.10 |
242.95 |
14:15 |
-181.44 |
68.75 |
315.19 |
14:14 |
-181.44 |
68.75 |
313.60 |
14:13 |
-181.44 |
68.75 |
312.29 |
14:12 |
-181.44 |
68.75 |
317.35 |
14:11 |
-181.44 |
68.75 |
316.19 |
14:10 |
-181.44 |
68.75 |
316.16 |
14:09 |
-181.44 |
68.75 |
318.07 |
14:08 |
-181.44 |
68.75 |
308.34 |
14:07 |
-181.44 |
68.75 |
304.17 |
14:06 |
-181.44 |
68.75 |
300.12 |
14:05 |
-181.44 |
68.75 |
297.73 |
14:04 |
-181.44 |
68.75 |
297.73 |
14:03 |
-181.44 |
68.75 |
299.66 |
14:02 |
-181.44 |
68.75 |
299.66 |
14:01 |
-181.44 |
68.75 |
298.47 |
14:00 |
-181.44 |
68.75 |
297.10 |
13:59 |
-181.44 |
68.75 |
293.57 |
13:58 |
-181.44 |
68.75 |
303.14 |
13:57 |
-181.44 |
68.75 |
305.17 |
13:56 |
-181.44 |
63.69 |
304.15 |
13:55 |
-181.44 |
58.60 |
301.12 |
13:54 |
-181.44 |
58.60 |
301.12 |
13:53 |
-181.44 |
58.60 |
301.12 |
13:52 |
-181.44 |
58.60 |
301.12 |
13:51 |
-181.44 |
58.60 |
299.58 |
13:50 |
-181.44 |
65.69 |
318.28 |
13:49 |
-181.44 |
65.69 |
318.63 |
13:48 |
-181.44 |
65.69 |
318.66 |
13:47 |
-181.44 |
65.69 |
318.96 |
13:46 |
-181.44 |
65.69 |
315.66 |
13:45 |
-181.44 |
65.69 |
317.65 |
13:44 |
-181.44 |
65.69 |
315.09 |
13:43 |
-181.44 |
65.69 |
312.35 |
13:42 |
-181.44 |
65.69 |
317.05 |
13:41 |
-181.44 |
65.69 |
309.31 |
13:40 |
-181.44 |
65.69 |
307.10 |
13:39 |
-181.44 |
65.69 |
304.46 |
13:38 |
-181.44 |
65.69 |
301.77 |
13:37 |
-181.44 |
65.69 |
300.74 |
13:36 |
-181.44 |
65.69 |
298.69 |
13:35 |
-181.44 |
65.69 |
297.68 |
13:34 |
-181.44 |
65.69 |
302.58 |
13:33 |
-181.44 |
65.69 |
297.53 |
13:32 |
-181.44 |
65.69 |
295.20 |
13:31 |
-181.44 |
65.69 |
293.60 |
13:30 |
-181.44 |
74.83 |
302.85 |
13:29 |
-181.44 |
74.83 |
303.02 |
13:28 |
-181.44 |
74.83 |
311.45 |
13:27 |
-181.44 |
69.35 |
310.31 |
13:26 |
-181.44 |
69.35 |
303.97 |
13:25 |
-181.44 |
69.35 |
301.77 |
13:24 |
-181.44 |
69.35 |
298.10 |
13:23 |
-181.44 |
69.35 |
293.55 |
13:22 |
-181.44 |
69.35 |
291.47 |
13:21 |
-181.44 |
69.35 |
313.01 |
13:20 |
-181.44 |
69.35 |
312.93 |
13:19 |
-181.44 |
69.35 |
310.82 |
13:18 |
-181.44 |
69.35 |
302.09 |
13:17 |
-181.44 |
69.35 |
295.60 |
13:16 |
-181.44 |
69.35 |
293.82 |
13:15 |
-181.44 |
69.35 |
290.91 |
13:14 |
-181.44 |
69.35 |
288.48 |
13:13 |
-181.44 |
69.35 |
288.38 |
13:12 |
-181.44 |
59.62 |
278.44 |
13:11 |
-181.44 |
67.36 |
274.05 |
13:10 |
-181.44 |
67.36 |
272.86 |
13:09 |
-181.44 |
67.36 |
269.73 |
13:08 |
-181.44 |
67.36 |
279.85 |
13:07 |
-181.44 |
67.36 |
281.15 |
13:06 |
-181.44 |
67.36 |
276.05 |
13:05 |
-181.44 |
67.36 |
268.26 |
13:04 |
-181.44 |
67.36 |
267.75 |
13:03 |
-181.44 |
67.36 |
263.79 |
13:02 |
-181.44 |
67.36 |
260.12 |
13:01 |
-181.44 |
67.36 |
261.28 |
11:30 |
-181.44 |
67.36 |
253.55 |
11:29 |
-181.44 |
67.36 |
251.87 |
11:28 |
-181.44 |
67.36 |
251.87 |
11:27 |
-181.44 |
67.36 |
248.10 |
11:26 |
-181.44 |
67.36 |
245.56 |
11:25 |
-181.44 |
67.36 |
237.71 |
11:24 |
-181.44 |
67.36 |
238.09 |
11:23 |
-181.44 |
67.36 |
236.76 |
11:22 |
-181.44 |
67.36 |
235.74 |
11:21 |
-181.44 |
67.36 |
234.70 |
11:20 |
-181.44 |
67.36 |
229.94 |
11:19 |
-181.44 |
67.36 |
232.94 |
11:18 |
-181.44 |
51.38 |
228.20 |
11:17 |
-181.44 |
51.38 |
225.69 |
11:16 |
-181.44 |
51.38 |
217.56 |
11:15 |
-181.44 |
43.81 |
243.76 |
11:14 |
-181.44 |
43.81 |
243.76 |
11:13 |
-181.44 |
43.81 |
243.32 |
11:12 |
-181.44 |
43.81 |
243.31 |
11:11 |
-181.44 |
43.81 |
241.17 |
11:10 |
-181.44 |
43.81 |
234.52 |
11:09 |
-181.44 |
43.81 |
229.14 |
11:08 |
-181.44 |
43.81 |
229.14 |
11:07 |
-181.44 |
43.81 |
227.01 |
11:06 |
-181.44 |
43.81 |
224.69 |
11:05 |
-181.44 |
43.81 |
220.64 |
11:04 |
-181.44 |
54.47 |
223.35 |
11:03 |
-181.44 |
54.47 |
225.45 |
11:02 |
-181.44 |
54.47 |
223.69 |
11:01 |
-181.44 |
59.53 |
222.45 |
11:00 |
-181.44 |
59.53 |
218.98 |
10:59 |
-181.44 |
59.53 |
215.77 |
10:58 |
-181.44 |
59.53 |
213.66 |
10:57 |
-181.44 |
59.53 |
214.82 |
10:56 |
-181.44 |
65.61 |
210.19 |
10:55 |
-181.44 |
65.61 |
204.29 |
10:54 |
-181.44 |
65.61 |
201.54 |
10:53 |
-181.44 |
65.61 |
202.92 |
10:52 |
-208.80 |
65.61 |
188.50 |
10:51 |
-208.80 |
65.61 |
186.28 |
10:50 |
-208.80 |
65.61 |
182.76 |
10:49 |
-208.80 |
65.61 |
180.35 |
10:48 |
-208.80 |
71.17 |
180.13 |
10:47 |
-208.80 |
71.17 |
170.84 |
10:46 |
-208.80 |
71.17 |
162.93 |
10:45 |
-208.80 |
44.07 |
132.04 |
10:44 |
-208.80 |
44.07 |
120.85 |
10:43 |
-208.80 |
44.07 |
121.53 |
10:42 |
-208.80 |
44.07 |
116.56 |
10:41 |
-208.80 |
44.07 |
121.02 |
10:40 |
-208.80 |
44.07 |
111.56 |
10:39 |
-208.80 |
44.07 |
103.64 |
10:38 |
-239.98 |
-62.69 |
6.82 |
10:37 |
-239.98 |
-62.69 |
-2.14 |
10:36 |
-239.98 |
-62.69 |
0.53 |
10:35 |
-239.98 |
-62.69 |
-4.90 |
10:34 |
-239.98 |
-72.74 |
-13.92 |
10:33 |
-101.59 |
-84.58 |
-19.29 |
10:32 |
-101.59 |
-84.58 |
-24.80 |
10:31 |
-101.59 |
-89.60 |
-30.93 |
10:30 |
-101.59 |
-82.57 |
-25.48 |
10:29 |
-101.59 |
-82.57 |
-31.07 |
10:28 |
-101.59 |
-82.57 |
-34.30 |
10:27 |
-101.59 |
-75.13 |
-39.60 |
10:26 |
-101.59 |
-75.13 |
-38.60 |
10:25 |
-101.59 |
-75.13 |
-26.26 |
10:24 |
-22.38 |
-48.29 |
-58.59 |
10:23 |
1.70 |
-61.67 |
-38.51 |
10:22 |
25.27 |
-18.66 |
-36.85 |
10:21 |
25.27 |
-18.66 |
-32.39 |
10:20 |
25.27 |
-18.66 |
-14.55 |
10:19 |
25.27 |
-18.66 |
-10.50 |
10:18 |
25.27 |
-18.66 |
-12.79 |
10:17 |
25.27 |
-1.65 |
-16.81 |
10:16 |
25.27 |
-1.65 |
-19.72 |
10:15 |
25.27 |
-1.65 |
-20.74 |
10:14 |
25.27 |
-1.65 |
-18.42 |
10:13 |
25.27 |
-1.65 |
-3.38 |
10:12 |
25.27 |
-1.65 |
-6.94 |
10:11 |
25.27 |
-1.65 |
-5.93 |
10:10 |
25.27 |
-1.65 |
-3.90 |
10:09 |
25.27 |
-1.65 |
-2.47 |
10:08 |
25.27 |
-1.65 |
-2.47 |
10:07 |
25.27 |
-8.74 |
-27.26 |
10:06 |
25.27 |
-28.89 |
-22.83 |
10:05 |
25.27 |
-28.89 |
-25.87 |
10:04 |
25.27 |
-22.81 |
-5.74 |
10:03 |
25.27 |
-22.81 |
-3.83 |
10:02 |
25.27 |
-22.81 |
-8.30 |
10:01 |
25.27 |
-22.81 |
-7.30 |
10:00 |
25.27 |
-16.73 |
-6.37 |
09:59 |
25.27 |
-16.73 |
-12.10 |
09:58 |
25.27 |
-16.73 |
-9.57 |
09:57 |
25.27 |
-16.73 |
-6.54 |
09:56 |
25.27 |
-16.73 |
3.30 |
09:55 |
25.27 |
-16.73 |
6.34 |
09:54 |
25.27 |
-16.73 |
1.75 |
09:53 |
25.27 |
-4.07 |
28.95 |
09:52 |
25.27 |
-4.07 |
30.98 |
09:51 |
25.27 |
-4.07 |
29.84 |
09:50 |
25.27 |
-4.07 |
27.67 |
09:49 |
25.27 |
-4.07 |
28.69 |
09:48 |
25.27 |
-4.07 |
22.13 |
09:47 |
25.27 |
-4.07 |
18.47 |
09:46 |
25.27 |
-4.07 |
23.06 |
09:45 |
25.27 |
-4.07 |
10.46 |
09:44 |
25.27 |
-4.07 |
9.04 |
09:43 |
25.27 |
-11.66 |
4.06 |
09:42 |
25.27 |
-11.66 |
4.06 |
09:41 |
25.27 |
-21.74 |
-43.02 |
09:40 |
25.27 |
-21.74 |
-14.78 |
09:39 |
25.27 |
-21.74 |
-14.80 |
09:38 |
25.27 |
-16.70 |
-22.87 |
09:37 |
0.00 |
-16.70 |
-20.35 |
09:36 |
0.00 |
-16.70 |
-27.42 |
09:35 |
0.00 |
-11.15 |
-18.85 |
09:34 |
0.00 |
-11.15 |
-17.56 |
09:33 |
0.00 |
-11.15 |
-17.55 |
09:32 |
0.00 |
0.00 |
-8.46 |
09:31 |
0.00 |
0.00 |
-5.47 |
09:30 |
0.00 |
0.00 |
-2.05 |
|
大单资金:-181.44万元 |
成交额占比:-5.36% |
中单资金:20.74万元 |
成交额占比:0.61% |
小单资金:256.52万元 |
成交额占比:7.58% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240516 |
50.35 |
-0.45% |
95.82 |
-423.36 |
-181.44 |
-5.36% |
20.74 |
0.61% |
256.52 |
7.58% |
20240515 |
50.58 |
-0.82% |
-154.14 |
-539.17 |
-25.33 |
-1.12% |
-116.04 |
-5.15% |
-12.77 |
-0.57% |
20240514 |
51.00 |
-0.91% |
-375.88 |
-309.31 |
-123.81 |
-3.85% |
-249.10 |
-7.74% |
-2.97 |
-0.09% |
20240513 |
51.47 |
-0.87% |
226.93 |
-99.82 |
-36.88 |
-0.74% |
-17.66 |
-0.36% |
281.47 |
5.68% |
20240510 |
51.92 |
-3.10% |
-397.26 |
103.25 |
-55.90 |
-0.93% |
-40.19 |
-0.67% |
-301.17 |
-5.00% |
20240509 |
53.58 |
0.15% |
1112.06 |
-80.34 |
-297.25 |
-4.46% |
396.06 |
5.94% |
1013.25 |
15.19% |
20240508 |
53.50 |
-1.44% |
715.83 |
728.10 |
204.53 |
3.54% |
-135.98 |
-2.35% |
647.28 |
11.20% |
20240507 |
54.28 |
2.47% |
1926.37 |
772.76 |
85.68 |
1.20% |
331.31 |
4.65% |
1509.38 |
21.18% |
20240506 |
52.97 |
2.38% |
1550.14 |
561.63 |
166.19 |
2.43% |
222.28 |
3.25% |
1161.67 |
17.00% |
20240430 |
51.74 |
-0.48% |
-429.16 |
486.20 |
-239.49 |
-3.58% |
-53.18 |
-0.79% |
-136.49 |
-2.04% |
20240429 |
51.99 |
6.65% |
1367.93 |
802.27 |
511.19 |
4.91% |
534.42 |
5.13% |
322.32 |
3.10% |
20240426 |
48.75 |
3.90% |
64.26 |
300.53 |
249.19 |
3.50% |
292.60 |
4.11% |
-477.53 |
-6.71% |
20240425 |
46.92 |
-0.23% |
-368.86 |
102.56 |
-125.45 |
-3.22% |
-100.48 |
-2.58% |
-142.93 |
-3.67% |
20240424 |
47.03 |
4.63% |
498.07 |
388.81 |
90.76 |
1.40% |
196.50 |
3.02% |
210.81 |
3.24% |
20240423 |
44.95 |
1.10% |
248.46 |
362.64 |
76.58 |
2.27% |
-98.28 |
-2.91% |
270.16 |
8.00% |
20240422 |
44.46 |
0.34% |
176.94 |
-31.93 |
9.45 |
0.35% |
37.32 |
1.39% |
130.17 |
4.84% |
20240419 |
44.31 |
-0.27% |
-109.55 |
-141.83 |
51.22 |
1.44% |
-102.44 |
-2.87% |
-58.33 |
-1.64% |
20240418 |
44.43 |
0.82% |
221.88 |
-320.63 |
160.80 |
3.24% |
66.23 |
1.33% |
-5.15 |
-0.10% |
20240417 |
44.07 |
4.06% |
176.90 |
-530.51 |
64.59 |
1.47% |
333.28 |
7.59% |
-220.97 |
-5.03% |
20240416 |
42.35 |
-4.42% |
-1619.27 |
-777.03 |
-317.99 |
-5.59% |
-632.09 |
-11.10% |
-669.19 |
-11.76% |
20240415 |
44.31 |
-0.61% |
-685.34 |
-746.66 |
-100.45 |
-1.92% |
-187.30 |
-3.58% |
-397.59 |
-7.60% |
20240412 |
44.58 |
1.92% |
-425.43 |
-1032.28 |
-127.58 |
-2.14% |
123.96 |
2.08% |
-421.81 |
-7.09% |
20240411 |
43.74 |
-0.61% |
-1009.02 |
-1063.82 |
-49.08 |
-1.15% |
-238.47 |
-5.61% |
-721.47 |
-16.97% |
20240410 |
44.01 |
-3.04% |
-1116.14 |
-962.15 |
-181.93 |
-4.45% |
-404.71 |
-9.90% |
-529.50 |
-12.96% |
20240409 |
45.39 |
2.53% |
463.48 |
-470.13 |
-287.62 |
-4.40% |
-96.54 |
-1.48% |
847.64 |
12.98% |
20240408 |
44.27 |
-5.67% |
-1717.39 |
-388.84 |
-386.07 |
-6.89% |
-431.71 |
-7.71% |
-899.61 |
-16.07% |
20240403 |
46.93 |
-2.17% |
-453.67 |
-28.50 |
-159.12 |
-3.46% |
12.47 |
0.27% |
-307.02 |
-6.68% |
20240402 |
47.97 |
-0.74% |
-292.19 |
-125.30 |
52.59 |
1.58% |
-62.51 |
-1.88% |
-282.27 |
-8.49% |
20240401 |
48.33 |
4.50% |
922.58 |
-498.57 |
310.09 |
5.98% |
293.38 |
5.66% |
319.11 |
6.16% |
20240329 |
46.25 |
-0.88% |
-786.25 |
-1151.32 |
-206.33 |
-5.36% |
-355.94 |
-9.24% |
-223.98 |
-5.82% |
688268华特气体 大单资金流向:成交单大于等于6万股或者30万元以上。
688268华特气体 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688268华特气体 小单资金流向:成交单小于1万股或5万元。
如何看华特气体[688268]资金流向的流入和流出呢?什么是华特气体[688268]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华特气体[688268]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华特气体[688268]资金流向的计算方法不同,所以数据会有不一致的情况。
|