688262国芯科技 今日实时资金流向 |
15:00 |
-2138.74 |
-1270.37 |
-1129.03 |
14:59 |
-2070.56 |
-1270.73 |
-1135.45 |
14:58 |
-2070.56 |
-1270.73 |
-1135.45 |
14:57 |
-2070.56 |
-1270.73 |
-1135.45 |
14:56 |
-2144.66 |
-1245.23 |
-1142.10 |
14:55 |
-2102.61 |
-1224.49 |
-1157.99 |
14:54 |
-2127.31 |
-1219.71 |
-1153.13 |
14:53 |
-2127.31 |
-1237.91 |
-1159.98 |
14:52 |
-2127.31 |
-1218.18 |
-1162.02 |
14:51 |
-2127.31 |
-1209.00 |
-1162.69 |
14:50 |
-2160.69 |
-1216.65 |
-1163.73 |
14:49 |
-2185.39 |
-1174.86 |
-1170.34 |
14:48 |
-2205.57 |
-1186.06 |
-1190.30 |
14:47 |
-2205.57 |
-1243.92 |
-1243.76 |
14:46 |
-2166.64 |
-1256.26 |
-1243.10 |
14:45 |
-2141.96 |
-1243.92 |
-1228.95 |
14:44 |
-2141.96 |
-1224.93 |
-1230.60 |
14:43 |
-2092.11 |
-1209.51 |
-1230.79 |
14:42 |
-2092.11 |
-1213.04 |
-1229.06 |
14:41 |
-2092.11 |
-1200.69 |
-1226.46 |
14:40 |
-2042.73 |
-1200.69 |
-1219.22 |
14:39 |
-2042.73 |
-1167.79 |
-1221.02 |
14:38 |
-2042.73 |
-1108.47 |
-1192.70 |
14:37 |
-2042.73 |
-1110.43 |
-1201.30 |
14:36 |
-2042.73 |
-1081.62 |
-1187.98 |
14:35 |
-2158.89 |
-1109.40 |
-1184.88 |
14:34 |
-2168.29 |
-1139.15 |
-1208.08 |
14:33 |
-2053.30 |
-1109.67 |
-1185.11 |
14:32 |
-1679.71 |
-1092.42 |
-1178.65 |
14:31 |
-1679.71 |
-1070.69 |
-1173.89 |
14:30 |
-1543.67 |
-1064.66 |
-1171.71 |
14:29 |
-1543.67 |
-1058.62 |
-1170.26 |
14:28 |
-1543.67 |
-1058.62 |
-1164.21 |
14:27 |
-1543.67 |
-1046.22 |
-1153.30 |
14:26 |
-1543.67 |
-1033.99 |
-1148.37 |
14:25 |
-1543.67 |
-1033.99 |
-1148.97 |
14:24 |
-1543.67 |
-1033.99 |
-1140.82 |
14:23 |
-1543.67 |
-1043.91 |
-1128.84 |
14:22 |
-1495.35 |
-1043.91 |
-1133.42 |
14:21 |
-1495.35 |
-1043.91 |
-1130.76 |
14:20 |
-1495.35 |
-1043.91 |
-1127.72 |
14:19 |
-1495.35 |
-1043.91 |
-1126.59 |
14:18 |
-1495.35 |
-1038.28 |
-1120.69 |
14:17 |
-1495.35 |
-1038.28 |
-1116.12 |
14:16 |
-1495.35 |
-1025.56 |
-1115.64 |
14:15 |
-1495.35 |
-1025.56 |
-1111.16 |
14:14 |
-1495.35 |
-1025.56 |
-1114.43 |
14:13 |
-1495.35 |
-1019.72 |
-1101.93 |
14:12 |
-1471.39 |
-1012.27 |
-1095.58 |
14:11 |
-1471.39 |
-1017.61 |
-1091.14 |
14:10 |
-1471.39 |
-1023.61 |
-1106.03 |
14:09 |
-1471.39 |
-1015.88 |
-1096.00 |
14:08 |
-1471.39 |
-1003.35 |
-1094.18 |
14:07 |
-1471.39 |
-1020.97 |
-1082.96 |
14:06 |
-1471.39 |
-1032.91 |
-1099.56 |
14:05 |
-1471.39 |
-1032.91 |
-1086.77 |
14:04 |
-1471.39 |
-1038.24 |
-1076.12 |
14:03 |
-1471.39 |
-1038.24 |
-1074.71 |
14:02 |
-1471.39 |
-1038.24 |
-1071.21 |
14:01 |
-1471.39 |
-1038.24 |
-1090.01 |
14:00 |
-1471.39 |
-1073.50 |
-1101.53 |
13:59 |
-1471.39 |
-1073.50 |
-1090.44 |
13:58 |
-1471.39 |
-1066.33 |
-1066.10 |
13:57 |
-1471.39 |
-1037.41 |
-1052.55 |
13:56 |
-1471.39 |
-1024.81 |
-1031.33 |
13:55 |
-1471.39 |
-980.61 |
-976.31 |
13:54 |
-1471.39 |
-981.77 |
-964.59 |
13:53 |
-1471.39 |
-993.73 |
-948.39 |
13:52 |
-1471.39 |
-1011.23 |
-955.22 |
13:51 |
-1471.39 |
-1029.73 |
-947.49 |
13:50 |
-1471.39 |
-1005.40 |
-915.75 |
13:49 |
-1471.39 |
-1005.40 |
-915.22 |
13:48 |
-1471.39 |
-1029.66 |
-927.15 |
13:47 |
-1471.39 |
-1034.76 |
-933.20 |
13:46 |
-1471.39 |
-1034.76 |
-940.68 |
13:45 |
-1471.39 |
-1057.09 |
-950.93 |
13:44 |
-1471.39 |
-1057.09 |
-938.05 |
13:43 |
-1471.39 |
-1057.09 |
-930.56 |
13:42 |
-1471.39 |
-1039.78 |
-936.60 |
13:41 |
-1471.39 |
-1039.78 |
-928.00 |
13:40 |
-1471.39 |
-1039.78 |
-922.81 |
13:39 |
-1471.39 |
-1033.84 |
-916.60 |
13:38 |
-1471.39 |
-1043.76 |
-913.56 |
13:37 |
-1471.39 |
-1037.23 |
-913.90 |
13:36 |
-1471.39 |
-1037.23 |
-905.79 |
13:35 |
-1471.39 |
-1037.23 |
-899.02 |
13:34 |
-1461.09 |
-1037.23 |
-899.63 |
13:33 |
-1461.09 |
-1043.38 |
-881.31 |
13:32 |
-1461.09 |
-1059.25 |
-875.83 |
13:31 |
-1461.09 |
-1056.25 |
-882.24 |
13:30 |
-1461.09 |
-1056.25 |
-886.11 |
13:29 |
-1461.09 |
-1056.25 |
-888.59 |
13:28 |
-1461.09 |
-1074.64 |
-897.06 |
13:27 |
-1461.09 |
-1074.64 |
-891.42 |
13:26 |
-1461.09 |
-1074.64 |
-890.26 |
13:25 |
-1461.09 |
-1067.21 |
-884.33 |
13:24 |
-1461.09 |
-1060.03 |
-884.71 |
13:23 |
-1461.09 |
-1134.69 |
-897.84 |
13:22 |
-1461.09 |
-1134.69 |
-895.29 |
13:21 |
-1461.09 |
-1120.78 |
-901.09 |
13:20 |
-1360.83 |
-1110.03 |
-880.11 |
13:19 |
-1360.83 |
-1102.48 |
-883.16 |
13:18 |
-1388.55 |
-1120.56 |
-896.74 |
13:17 |
-1315.45 |
-1075.17 |
-881.29 |
13:16 |
-1315.45 |
-1074.32 |
-880.01 |
13:15 |
-1315.45 |
-1074.32 |
-884.01 |
13:14 |
-1340.27 |
-1035.29 |
-872.79 |
13:13 |
-1340.27 |
-1014.85 |
-857.13 |
13:12 |
-1340.27 |
-992.94 |
-844.37 |
13:11 |
-1340.27 |
-1051.01 |
-856.48 |
13:10 |
-1389.45 |
-1091.11 |
-879.38 |
13:09 |
-1389.45 |
-1052.93 |
-866.52 |
13:08 |
-1389.45 |
-1042.17 |
-867.24 |
13:07 |
-1389.45 |
-1035.58 |
-845.32 |
13:06 |
-1389.45 |
-1060.77 |
-832.03 |
13:05 |
-1389.45 |
-1053.19 |
-834.73 |
13:04 |
-1389.45 |
-1051.31 |
-845.96 |
13:03 |
-1339.81 |
-1082.88 |
-828.58 |
13:02 |
-1339.81 |
-1039.59 |
-795.88 |
13:01 |
-1276.81 |
-1039.59 |
-787.02 |
11:30 |
-1219.76 |
-1032.68 |
-777.57 |
11:29 |
-1219.76 |
-1044.37 |
-778.68 |
11:28 |
-1252.60 |
-1044.37 |
-779.67 |
11:27 |
-1252.60 |
-1052.32 |
-783.45 |
11:26 |
-1252.60 |
-1052.32 |
-783.66 |
11:25 |
-1252.60 |
-1070.69 |
-769.95 |
11:24 |
-1252.60 |
-1060.68 |
-768.63 |
11:23 |
-1252.60 |
-1060.68 |
-784.36 |
11:22 |
-1252.60 |
-1052.37 |
-791.64 |
11:21 |
-1252.60 |
-1058.67 |
-786.24 |
11:20 |
-1252.60 |
-1064.06 |
-793.93 |
11:19 |
-1155.93 |
-1064.06 |
-787.77 |
11:18 |
-1155.93 |
-1067.58 |
-777.11 |
11:17 |
-1155.93 |
-1041.63 |
-802.72 |
11:16 |
-1155.93 |
-1021.36 |
-743.39 |
11:15 |
-1126.46 |
-986.45 |
-736.65 |
11:14 |
-1126.46 |
-986.45 |
-735.43 |
11:13 |
-1126.46 |
-986.45 |
-727.52 |
11:12 |
-1126.46 |
-955.00 |
-683.48 |
11:11 |
-1126.46 |
-966.42 |
-629.29 |
11:10 |
-1126.46 |
-975.80 |
-624.46 |
11:09 |
-1126.46 |
-975.80 |
-605.95 |
11:08 |
-1126.46 |
-975.80 |
-610.14 |
11:07 |
-1154.98 |
-975.80 |
-597.89 |
11:06 |
-1154.98 |
-983.09 |
-595.60 |
11:05 |
-1154.98 |
-993.63 |
-585.20 |
11:04 |
-1154.98 |
-988.17 |
-565.85 |
11:03 |
-1154.98 |
-981.18 |
-542.68 |
11:02 |
-1154.98 |
-996.17 |
-535.03 |
11:01 |
-1154.98 |
-995.44 |
-534.72 |
11:00 |
-1154.98 |
-995.44 |
-532.15 |
10:59 |
-1154.98 |
-1002.26 |
-530.09 |
10:58 |
-1154.98 |
-1002.26 |
-531.34 |
10:57 |
-1154.98 |
-1009.68 |
-527.48 |
10:56 |
-1127.13 |
-1003.46 |
-512.77 |
10:55 |
-1127.13 |
-994.86 |
-515.77 |
10:54 |
-1105.65 |
-997.59 |
-532.17 |
10:53 |
-1105.65 |
-1024.52 |
-546.23 |
10:52 |
-1105.65 |
-1040.83 |
-572.92 |
10:51 |
-1016.62 |
-1035.16 |
-560.82 |
10:50 |
-1016.62 |
-1035.16 |
-564.62 |
10:49 |
-1016.62 |
-1062.98 |
-564.79 |
10:48 |
-982.02 |
-1038.60 |
-566.96 |
10:47 |
-982.02 |
-1031.97 |
-563.40 |
10:46 |
-944.55 |
-984.12 |
-501.26 |
10:45 |
-919.55 |
-979.12 |
-497.76 |
10:44 |
-884.08 |
-986.75 |
-489.22 |
10:43 |
-863.81 |
-966.80 |
-464.45 |
10:42 |
-863.81 |
-966.80 |
-457.36 |
10:41 |
-913.97 |
-999.70 |
-460.31 |
10:40 |
-968.34 |
-988.27 |
-461.31 |
10:39 |
-968.34 |
-994.58 |
-456.09 |
10:38 |
-991.67 |
-999.04 |
-457.37 |
10:37 |
-1111.27 |
-966.42 |
-471.31 |
10:36 |
-1111.27 |
-955.14 |
-464.05 |
10:35 |
-1089.04 |
-955.14 |
-458.54 |
10:34 |
-1089.04 |
-943.91 |
-446.90 |
10:33 |
-928.15 |
-918.92 |
-380.04 |
10:32 |
-928.15 |
-918.92 |
-378.29 |
10:31 |
-884.33 |
-941.49 |
-360.94 |
10:30 |
-884.33 |
-930.06 |
-368.70 |
10:29 |
-872.67 |
-940.99 |
-380.00 |
10:28 |
-872.67 |
-951.02 |
-387.79 |
10:27 |
-852.64 |
-934.76 |
-401.27 |
10:26 |
-852.64 |
-941.76 |
-393.58 |
10:25 |
-890.59 |
-910.32 |
-389.67 |
10:24 |
-832.87 |
-919.33 |
-403.53 |
10:23 |
-787.00 |
-936.87 |
-404.15 |
10:22 |
-759.00 |
-926.30 |
-372.80 |
10:21 |
-733.89 |
-912.48 |
-307.92 |
10:20 |
-733.89 |
-887.60 |
-257.33 |
10:19 |
-733.89 |
-887.60 |
-236.60 |
10:18 |
-682.92 |
-847.58 |
-205.83 |
10:17 |
-711.53 |
-872.44 |
-189.65 |
10:16 |
-711.53 |
-876.39 |
-196.80 |
10:15 |
-711.53 |
-857.27 |
-193.19 |
10:14 |
-711.53 |
-862.85 |
-204.71 |
10:13 |
-711.53 |
-831.25 |
-209.54 |
10:12 |
-711.53 |
-837.78 |
-197.20 |
10:11 |
-689.10 |
-807.24 |
-173.49 |
10:10 |
-689.10 |
-812.29 |
-179.48 |
10:09 |
-689.10 |
-817.33 |
-177.73 |
10:08 |
-636.81 |
-814.14 |
-217.20 |
10:07 |
-636.81 |
-811.44 |
-223.33 |
10:06 |
-636.81 |
-801.39 |
-253.53 |
10:05 |
-560.91 |
-749.33 |
-243.34 |
10:04 |
-510.55 |
-738.00 |
-186.00 |
10:03 |
-510.55 |
-738.00 |
-191.79 |
10:02 |
-510.55 |
-758.49 |
-201.98 |
10:01 |
-420.91 |
-786.15 |
-194.22 |
10:00 |
-345.69 |
-782.77 |
-197.86 |
09:59 |
-345.69 |
-758.26 |
-203.04 |
09:58 |
-345.69 |
-682.80 |
-183.76 |
09:57 |
-297.58 |
-665.23 |
-198.32 |
09:56 |
-234.46 |
-634.58 |
-195.37 |
09:55 |
-234.46 |
-608.95 |
-208.51 |
09:54 |
-192.53 |
-573.29 |
-198.75 |
09:53 |
-167.23 |
-552.32 |
-209.82 |
09:52 |
-169.44 |
-518.10 |
-251.60 |
09:51 |
-173.75 |
-489.22 |
-260.49 |
09:50 |
-135.73 |
-428.86 |
-250.24 |
09:49 |
-75.71 |
-352.63 |
-197.07 |
09:48 |
-48.21 |
-273.36 |
-166.53 |
09:47 |
-27.80 |
-268.40 |
-163.86 |
09:46 |
-2.30 |
-261.18 |
-126.68 |
09:45 |
23.26 |
-264.10 |
-119.64 |
09:44 |
-30.26 |
-225.69 |
-103.35 |
09:43 |
1.20 |
-246.70 |
-95.43 |
09:42 |
1.20 |
-240.84 |
-95.24 |
09:41 |
36.52 |
-240.84 |
-101.02 |
09:40 |
56.79 |
-235.40 |
-89.35 |
09:39 |
35.98 |
-220.07 |
-97.51 |
09:38 |
35.98 |
-209.14 |
-94.75 |
09:37 |
35.98 |
-214.00 |
-96.28 |
09:36 |
35.98 |
-173.96 |
-104.20 |
09:35 |
35.98 |
-127.92 |
-58.64 |
09:34 |
0.00 |
-116.93 |
-65.99 |
09:33 |
0.00 |
-76.37 |
-32.84 |
09:32 |
0.00 |
-79.31 |
-44.02 |
09:31 |
0.00 |
-49.26 |
-44.78 |
09:30 |
0.00 |
3.35 |
-17.93 |
|
大单资金:-2138.74万元 |
成交额占比:-12.26% |
中单资金:-1270.37万元 |
成交额占比:-7.28% |
小单资金:-1129.03万元 |
成交额占比:-6.47% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250613 |
24.67 |
-4.01% |
-4538.14 |
-2862.41 |
-2138.74 |
-12.26% |
-1270.37 |
-7.28% |
-1129.03 |
-6.47% |
20250612 |
25.70 |
0.19% |
-2500.02 |
-569.33 |
-261.50 |
-2.06% |
-939.00 |
-7.39% |
-1299.52 |
-10.23% |
20250611 |
25.65 |
0.12% |
121.75 |
293.18 |
279.30 |
3.48% |
10.93 |
0.14% |
-168.48 |
-2.10% |
20250610 |
25.62 |
-3.25% |
-2924.80 |
-200.60 |
-1171.36 |
-8.15% |
-1076.79 |
-7.49% |
-676.65 |
-4.71% |
20250609 |
26.48 |
1.46% |
1256.83 |
892.55 |
429.89 |
4.40% |
320.29 |
3.28% |
506.65 |
5.19% |
20250606 |
26.10 |
-0.31% |
485.37 |
148.01 |
154.34 |
1.51% |
-100.26 |
-0.98% |
431.29 |
4.23% |
20250605 |
26.18 |
2.39% |
2357.35 |
354.34 |
601.01 |
4.63% |
487.26 |
3.75% |
1269.08 |
9.78% |
20250604 |
25.57 |
0.20% |
292.22 |
-1593.57 |
-214.48 |
-2.84% |
-176.93 |
-2.35% |
683.63 |
9.06% |
20250603 |
25.52 |
0.24% |
-93.24 |
-2520.91 |
-78.21 |
-0.91% |
-49.47 |
-0.57% |
34.44 |
0.40% |
20250530 |
25.46 |
-1.81% |
-1757.94 |
-2231.79 |
-314.65 |
-3.13% |
-696.57 |
-6.93% |
-746.72 |
-7.43% |
20250529 |
25.93 |
3.76% |
3248.73 |
-3696.81 |
360.67 |
2.80% |
1040.05 |
8.09% |
1848.01 |
14.37% |
20250528 |
24.99 |
-2.08% |
-1729.07 |
-3906.27 |
-1346.90 |
-11.46% |
-522.90 |
-4.45% |
140.73 |
1.20% |
20250527 |
25.52 |
-1.47% |
-748.76 |
-2941.74 |
-1141.82 |
-12.84% |
-269.78 |
-3.03% |
662.84 |
7.46% |
20250526 |
25.90 |
1.41% |
1295.96 |
-2619.37 |
210.91 |
2.62% |
230.91 |
2.87% |
854.14 |
10.62% |
20250523 |
25.54 |
-2.15% |
-2914.04 |
-2819.93 |
-1779.67 |
-15.38% |
-876.34 |
-7.57% |
-258.03 |
-2.23% |
20250522 |
26.10 |
-0.95% |
-273.11 |
-1002.23 |
151.21 |
1.34% |
-128.40 |
-1.14% |
-295.92 |
-2.63% |
20250521 |
26.35 |
-1.05% |
-1393.44 |
-3215.77 |
-382.37 |
-4.32% |
-642.72 |
-7.26% |
-368.35 |
-4.16% |
20250520 |
26.63 |
-0.08% |
-970.77 |
-2425.09 |
-819.45 |
-10.08% |
-53.17 |
-0.65% |
-98.15 |
-1.21% |
20250519 |
26.65 |
0.30% |
-314.56 |
-1462.01 |
10.35 |
0.12% |
-57.80 |
-0.67% |
-267.11 |
-3.08% |
20250516 |
26.57 |
0.23% |
-694.28 |
284.50 |
38.03 |
0.45% |
-365.61 |
-4.33% |
-366.70 |
-4.34% |
20250515 |
26.51 |
-3.11% |
-3333.33 |
-1419.23 |
-2062.33 |
-15.97% |
-1064.74 |
-8.24% |
-206.26 |
-1.60% |
20250514 |
27.36 |
0.15% |
20.29 |
453.18 |
408.31 |
3.62% |
-285.74 |
-2.54% |
-102.28 |
-0.91% |
20250513 |
27.32 |
-1.16% |
-1076.98 |
-3538.37 |
143.63 |
1.14% |
-748.11 |
-5.94% |
-472.50 |
-3.75% |
20250512 |
27.64 |
2.22% |
1803.68 |
-2601.20 |
1756.86 |
10.80% |
269.57 |
1.66% |
-222.75 |
-1.37% |
20250509 |
27.04 |
-3.64% |
-3204.70 |
-4175.45 |
-1665.70 |
-8.86% |
-976.68 |
-5.19% |
-562.32 |
-2.99% |
20250508 |
28.06 |
-0.21% |
-618.02 |
-2576.07 |
-189.92 |
-1.07% |
-49.86 |
-0.28% |
-378.24 |
-2.12% |
20250507 |
28.12 |
2.97% |
-7241.63 |
-2338.97 |
-3583.24 |
-8.70% |
-1543.35 |
-3.75% |
-2115.04 |
-5.14% |
20250506 |
27.31 |
3.76% |
1951.33 |
957.50 |
1080.80 |
7.98% |
234.69 |
1.73% |
635.84 |
4.70% |
20250430 |
26.32 |
2.33% |
1159.07 |
-1574.72 |
182.61 |
1.53% |
91.85 |
0.77% |
884.61 |
7.39% |
20250429 |
25.72 |
-0.73% |
840.66 |
-2068.50 |
-66.32 |
-0.51% |
302.18 |
2.35% |
604.80 |
4.70% |
688262国芯科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688262国芯科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688262国芯科技 小单资金流向:成交单小于1万股或5万元。
如何看国芯科技[688262]资金流向的流入和流出呢?什么是国芯科技[688262]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国芯科技[688262]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国芯科技[688262]资金流向的计算方法不同,所以数据会有不一致的情况。
|