688260昀冢科技 今日实时资金流向 |
15:00 |
-153.62 |
-132.64 |
-209.34 |
14:59 |
-153.62 |
-158.64 |
-211.53 |
14:58 |
-153.62 |
-158.64 |
-211.53 |
14:57 |
-153.62 |
-158.64 |
-212.40 |
14:56 |
-153.62 |
-158.64 |
-201.92 |
14:55 |
-153.62 |
-152.84 |
-196.64 |
14:54 |
-153.62 |
-149.66 |
-199.00 |
14:53 |
-153.62 |
-149.66 |
-200.51 |
14:52 |
-153.62 |
-150.36 |
-200.59 |
14:51 |
-153.62 |
-150.36 |
-203.76 |
14:50 |
-198.52 |
-150.36 |
-213.42 |
14:49 |
-198.52 |
-164.76 |
-225.75 |
14:48 |
-198.52 |
-158.37 |
-220.72 |
14:47 |
-198.52 |
-176.39 |
-223.86 |
14:46 |
-198.52 |
-181.89 |
-238.75 |
14:45 |
-198.52 |
-183.79 |
-238.78 |
14:44 |
-198.52 |
-193.91 |
-242.02 |
14:43 |
-198.52 |
-186.66 |
-244.07 |
14:42 |
-198.52 |
-186.66 |
-232.05 |
14:41 |
-198.52 |
-186.66 |
-231.67 |
14:40 |
-198.52 |
-180.80 |
-229.32 |
14:39 |
-198.52 |
-180.80 |
-228.33 |
14:38 |
-198.52 |
-194.58 |
-227.80 |
14:37 |
-198.52 |
-194.58 |
-234.34 |
14:36 |
-198.52 |
-194.58 |
-210.99 |
14:35 |
-198.52 |
-194.58 |
-211.94 |
14:34 |
-198.52 |
-202.82 |
-205.95 |
14:33 |
-198.52 |
-202.82 |
-205.33 |
14:32 |
-198.52 |
-196.74 |
-207.45 |
14:31 |
-198.52 |
-204.19 |
-211.74 |
14:30 |
-198.52 |
-210.42 |
-213.47 |
14:29 |
-198.52 |
-210.42 |
-212.58 |
14:28 |
-198.52 |
-210.42 |
-215.90 |
14:27 |
-233.74 |
-195.57 |
-226.74 |
14:26 |
-233.74 |
-195.57 |
-225.29 |
14:25 |
-233.74 |
-195.57 |
-222.85 |
14:24 |
-233.74 |
-195.57 |
-222.42 |
14:23 |
-233.74 |
-195.57 |
-221.34 |
14:22 |
-233.74 |
-195.57 |
-220.87 |
14:21 |
-233.74 |
-195.57 |
-219.74 |
14:20 |
-233.74 |
-195.57 |
-215.10 |
14:19 |
-233.74 |
-195.57 |
-212.22 |
14:18 |
-233.74 |
-195.57 |
-209.18 |
14:17 |
-233.74 |
-195.57 |
-209.49 |
14:16 |
-233.74 |
-195.57 |
-207.88 |
14:15 |
-233.74 |
-195.57 |
-210.34 |
14:14 |
-233.74 |
-195.57 |
-207.81 |
14:13 |
-233.74 |
-195.57 |
-202.17 |
14:12 |
-233.74 |
-195.57 |
-197.87 |
14:11 |
-233.74 |
-195.57 |
-194.53 |
14:10 |
-233.74 |
-195.57 |
-190.14 |
14:09 |
-233.74 |
-195.57 |
-188.89 |
14:08 |
-233.74 |
-204.93 |
-191.45 |
14:07 |
-233.74 |
-204.93 |
-189.18 |
14:06 |
-233.74 |
-204.93 |
-187.62 |
14:05 |
-233.74 |
-204.93 |
-190.08 |
14:04 |
-233.74 |
-204.93 |
-195.18 |
14:03 |
-233.74 |
-199.85 |
-199.00 |
14:02 |
-233.74 |
-199.85 |
-195.65 |
14:01 |
-233.74 |
-199.85 |
-182.46 |
14:00 |
-233.74 |
-199.85 |
-178.75 |
13:59 |
-233.74 |
-199.85 |
-184.29 |
13:58 |
-233.74 |
-199.85 |
-184.49 |
13:57 |
-233.74 |
-199.85 |
-191.57 |
13:56 |
-233.74 |
-199.85 |
-191.23 |
13:55 |
-233.74 |
-199.85 |
-199.98 |
13:54 |
-233.74 |
-199.85 |
-186.98 |
13:53 |
-233.74 |
-194.28 |
-189.57 |
13:52 |
-233.74 |
-194.28 |
-190.47 |
13:51 |
-233.74 |
-194.28 |
-188.62 |
13:50 |
-233.74 |
-194.28 |
-187.45 |
13:49 |
-233.74 |
-194.28 |
-186.05 |
13:48 |
-233.74 |
-194.28 |
-187.45 |
13:47 |
-233.74 |
-194.28 |
-193.41 |
13:46 |
-233.74 |
-194.28 |
-190.86 |
13:45 |
-233.74 |
-194.28 |
-189.30 |
13:44 |
-233.74 |
-194.28 |
-185.30 |
13:43 |
-233.74 |
-194.28 |
-183.02 |
13:42 |
-233.74 |
-194.28 |
-182.79 |
13:41 |
-233.74 |
-194.28 |
-180.08 |
13:40 |
-233.74 |
-194.28 |
-176.60 |
13:39 |
-233.74 |
-199.91 |
-176.00 |
13:38 |
-233.74 |
-199.91 |
-177.75 |
13:37 |
-233.74 |
-199.91 |
-187.37 |
13:36 |
-233.74 |
-199.91 |
-189.77 |
13:35 |
-233.74 |
-199.91 |
-188.16 |
13:34 |
-233.74 |
-193.73 |
-187.44 |
13:33 |
-233.74 |
-200.61 |
-188.05 |
13:32 |
-233.74 |
-200.61 |
-183.64 |
13:31 |
-233.74 |
-200.61 |
-185.47 |
13:30 |
-233.74 |
-206.30 |
-197.26 |
13:29 |
-233.74 |
-206.30 |
-201.09 |
13:28 |
-233.74 |
-206.30 |
-203.65 |
13:27 |
-233.74 |
-206.30 |
-190.94 |
13:26 |
-233.74 |
-206.30 |
-184.50 |
13:25 |
-233.74 |
-207.88 |
-164.91 |
13:24 |
-233.74 |
-207.88 |
-170.10 |
13:23 |
-233.74 |
-207.88 |
-170.54 |
13:22 |
-233.74 |
-207.88 |
-170.54 |
13:21 |
-233.74 |
-217.79 |
-196.37 |
13:20 |
-233.74 |
-217.79 |
-194.55 |
13:19 |
-233.74 |
-217.79 |
-193.05 |
13:18 |
-233.74 |
-217.79 |
-189.03 |
13:17 |
-233.74 |
-217.79 |
-184.45 |
13:16 |
-233.74 |
-217.79 |
-188.52 |
13:15 |
-233.74 |
-217.79 |
-185.44 |
13:14 |
-233.74 |
-217.79 |
-181.78 |
13:13 |
-233.74 |
-217.79 |
-176.58 |
13:12 |
-233.74 |
-217.79 |
-164.56 |
13:11 |
-233.74 |
-217.79 |
-169.73 |
13:10 |
-233.74 |
-217.79 |
-170.18 |
13:09 |
-233.74 |
-217.79 |
-167.16 |
13:08 |
-233.74 |
-217.79 |
-168.38 |
13:07 |
-233.74 |
-217.79 |
-170.26 |
13:06 |
-233.74 |
-210.46 |
-138.86 |
13:05 |
-233.74 |
-196.45 |
-145.02 |
13:04 |
-233.74 |
-196.45 |
-148.06 |
13:03 |
-233.74 |
-196.45 |
-154.83 |
13:02 |
-233.74 |
-196.45 |
-155.01 |
13:01 |
-233.74 |
-196.45 |
-162.99 |
11:30 |
-233.74 |
-189.15 |
-161.85 |
11:29 |
-233.74 |
-189.15 |
-162.32 |
11:28 |
-233.74 |
-205.32 |
-158.67 |
11:27 |
-261.60 |
-199.17 |
-152.10 |
11:26 |
-261.60 |
-193.67 |
-152.39 |
11:25 |
-261.60 |
-182.03 |
-152.43 |
11:24 |
-261.60 |
-182.03 |
-155.70 |
11:23 |
-217.91 |
-187.99 |
-146.22 |
11:22 |
-217.91 |
-187.99 |
-156.84 |
11:21 |
-217.91 |
-187.99 |
-157.96 |
11:20 |
-217.91 |
-193.61 |
-169.49 |
11:19 |
-217.91 |
-193.61 |
-169.64 |
11:18 |
-217.91 |
-193.61 |
-169.64 |
11:17 |
-217.91 |
-193.61 |
-171.47 |
11:16 |
-217.91 |
-193.61 |
-212.86 |
11:15 |
-217.91 |
-186.92 |
-219.27 |
11:14 |
-217.91 |
-186.92 |
-214.85 |
11:13 |
-217.91 |
-186.92 |
-212.33 |
11:12 |
-217.91 |
-186.92 |
-211.46 |
11:11 |
-217.91 |
-194.26 |
-210.74 |
11:10 |
-217.91 |
-194.26 |
-209.03 |
11:09 |
-217.91 |
-194.26 |
-217.33 |
11:08 |
-184.87 |
-188.56 |
-224.85 |
11:07 |
-184.87 |
-169.49 |
-221.10 |
11:06 |
-184.87 |
-169.49 |
-220.08 |
11:05 |
-184.87 |
-169.49 |
-219.10 |
11:04 |
-184.87 |
-169.49 |
-216.26 |
11:03 |
-184.87 |
-157.21 |
-192.68 |
11:02 |
-184.87 |
-157.21 |
-196.74 |
11:01 |
-184.87 |
-157.21 |
-198.52 |
11:00 |
-184.87 |
-157.21 |
-199.99 |
10:59 |
-184.87 |
-157.21 |
-204.42 |
10:58 |
-184.87 |
-162.36 |
-203.47 |
10:57 |
-184.87 |
-162.36 |
-202.57 |
10:56 |
-184.87 |
-162.36 |
-188.35 |
10:55 |
-184.87 |
-162.36 |
-185.73 |
10:54 |
-184.87 |
-162.36 |
-188.64 |
10:53 |
-184.87 |
-162.36 |
-192.77 |
10:52 |
-184.87 |
-162.36 |
-188.97 |
10:51 |
-184.87 |
-162.36 |
-188.50 |
10:50 |
-184.87 |
-169.50 |
-188.50 |
10:49 |
-184.87 |
-169.50 |
-187.48 |
10:48 |
-184.87 |
-158.74 |
-181.42 |
10:47 |
-184.87 |
-158.74 |
-181.95 |
10:46 |
-184.87 |
-158.74 |
-188.82 |
10:45 |
-184.87 |
-158.74 |
-192.88 |
10:44 |
-184.87 |
-158.74 |
-185.94 |
10:43 |
-184.87 |
-158.74 |
-186.16 |
10:42 |
-184.87 |
-158.74 |
-186.31 |
10:41 |
-184.87 |
-158.74 |
-185.15 |
10:40 |
-184.87 |
-158.74 |
-169.94 |
10:39 |
-184.87 |
-158.74 |
-169.38 |
10:38 |
-184.87 |
-158.74 |
-167.05 |
10:37 |
-184.87 |
-147.38 |
-148.32 |
10:36 |
-184.87 |
-147.38 |
-146.28 |
10:35 |
-184.87 |
-147.38 |
-145.43 |
10:34 |
-184.87 |
-107.05 |
-115.94 |
10:33 |
-184.87 |
-107.05 |
-117.61 |
10:32 |
-184.87 |
-101.03 |
-96.34 |
10:31 |
-184.87 |
-93.74 |
-115.34 |
10:30 |
-184.87 |
-87.81 |
-113.77 |
10:29 |
-184.87 |
-84.60 |
-121.27 |
10:28 |
-184.87 |
-78.01 |
-114.72 |
10:27 |
-184.87 |
-78.01 |
-117.29 |
10:26 |
-184.87 |
-84.34 |
-119.47 |
10:25 |
-184.87 |
-84.34 |
-116.45 |
10:24 |
-184.87 |
-84.34 |
-124.71 |
10:23 |
-184.87 |
-64.80 |
-113.77 |
10:22 |
-184.87 |
-64.80 |
-117.62 |
10:21 |
-184.87 |
-43.73 |
-119.25 |
10:20 |
-184.87 |
-31.98 |
-115.31 |
10:19 |
-184.87 |
-31.98 |
-116.68 |
10:18 |
-184.87 |
-31.98 |
-110.02 |
10:17 |
-151.79 |
-63.59 |
-160.47 |
10:16 |
-151.79 |
-63.59 |
-152.88 |
10:15 |
-151.79 |
-63.59 |
-162.18 |
10:14 |
-151.79 |
-75.34 |
-156.49 |
10:13 |
-90.72 |
-75.71 |
-184.50 |
10:12 |
-90.72 |
-64.56 |
-184.28 |
10:11 |
-90.72 |
-64.56 |
-182.42 |
10:10 |
-90.72 |
-64.56 |
-180.37 |
10:09 |
-90.72 |
-64.56 |
-178.60 |
10:08 |
-90.72 |
-64.56 |
-177.25 |
10:07 |
-90.72 |
-64.56 |
-178.13 |
10:06 |
-90.72 |
-64.56 |
-186.70 |
10:05 |
-123.20 |
-118.57 |
-198.20 |
10:04 |
-123.20 |
-134.35 |
-205.70 |
10:03 |
-123.20 |
-134.35 |
-197.24 |
10:02 |
-123.20 |
-140.97 |
-194.91 |
10:01 |
-123.20 |
-128.63 |
-176.88 |
10:00 |
-123.20 |
-133.87 |
-168.18 |
09:59 |
-123.20 |
-133.82 |
-156.49 |
09:58 |
-123.20 |
-116.28 |
-156.88 |
09:57 |
-100.98 |
-89.83 |
-120.65 |
09:56 |
-100.98 |
-89.83 |
-117.45 |
09:55 |
-69.04 |
-64.97 |
-109.98 |
09:54 |
-32.46 |
-64.97 |
-103.17 |
09:53 |
-32.46 |
-42.89 |
-80.15 |
09:52 |
-32.46 |
-27.40 |
-81.52 |
09:51 |
-32.46 |
-27.40 |
-86.97 |
09:50 |
-32.46 |
-34.15 |
-70.13 |
09:49 |
-32.46 |
-34.85 |
-62.27 |
09:48 |
-32.46 |
-23.12 |
-38.29 |
09:47 |
0.00 |
-23.12 |
-44.60 |
09:46 |
0.00 |
-3.10 |
-20.29 |
09:45 |
0.00 |
-3.10 |
-23.37 |
09:44 |
0.00 |
-3.10 |
-14.67 |
09:43 |
0.00 |
-2.96 |
-14.18 |
09:42 |
0.00 |
-2.96 |
-9.99 |
09:41 |
0.00 |
-2.96 |
-4.31 |
09:40 |
0.00 |
-4.85 |
-10.14 |
09:39 |
0.00 |
24.25 |
3.99 |
09:38 |
0.00 |
31.82 |
8.87 |
09:37 |
0.00 |
31.82 |
1.89 |
09:36 |
0.00 |
31.82 |
3.45 |
09:35 |
0.00 |
30.76 |
6.76 |
09:34 |
0.00 |
22.45 |
-10.99 |
09:33 |
0.00 |
22.45 |
-22.84 |
09:32 |
0.00 |
22.45 |
-21.46 |
09:31 |
0.00 |
22.45 |
-16.91 |
09:30 |
0.00 |
0.00 |
-7.00 |
|
大单资金:-153.62万元 |
成交额占比:-3.48% |
中单资金:-132.64万元 |
成交额占比:-3.01% |
小单资金:-209.34万元 |
成交额占比:-4.74% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241225 |
14.57 |
-4.52% |
-495.60 |
-26.79 |
-153.62 |
-3.48% |
-132.64 |
-3.01% |
-209.34 |
-4.74% |
20241224 |
15.26 |
0.26% |
301.82 |
126.31 |
234.36 |
5.00% |
11.31 |
0.24% |
56.15 |
1.20% |
20241223 |
15.22 |
-7.03% |
-1383.82 |
-931.70 |
-127.81 |
-2.40% |
-373.26 |
-7.00% |
-882.75 |
-16.56% |
20241220 |
16.37 |
2.31% |
-34.99 |
-1313.17 |
-3.32 |
-0.07% |
-19.51 |
-0.43% |
-12.16 |
-0.27% |
20241219 |
16.00 |
0.38% |
-204.07 |
-1486.07 |
23.60 |
0.61% |
-165.15 |
-4.29% |
-62.52 |
-1.62% |
20241218 |
15.94 |
0.06% |
316.47 |
-1848.87 |
-0.52 |
-0.01% |
37.77 |
0.83% |
279.22 |
6.13% |
20241217 |
15.93 |
-6.51% |
-1852.19 |
-1510.22 |
-823.65 |
-11.60% |
-719.51 |
-10.13% |
-309.03 |
-4.35% |
20241216 |
17.04 |
-3.18% |
-831.51 |
-884.27 |
-509.28 |
-11.17% |
-404.09 |
-8.86% |
81.86 |
1.80% |
20241213 |
17.60 |
-2.22% |
-718.00 |
-375.31 |
-176.22 |
-3.62% |
-437.23 |
-8.98% |
-104.55 |
-2.15% |
20241212 |
18.00 |
0.33% |
-196.34 |
-214.01 |
-339.20 |
-5.90% |
-127.09 |
-2.21% |
269.95 |
4.70% |
20241211 |
17.94 |
2.81% |
232.07 |
996.64 |
338.13 |
5.08% |
-27.46 |
-0.41% |
-78.60 |
-1.18% |
20241210 |
17.45 |
1.63% |
531.61 |
172.07 |
-197.70 |
-2.64% |
-19.12 |
-0.26% |
748.43 |
10.00% |
20241209 |
17.17 |
-1.21% |
-524.24 |
11.34 |
-0.32 |
-0.01% |
-476.75 |
-12.47% |
-47.17 |
-1.23% |
20241206 |
17.38 |
-0.52% |
-451.00 |
16.05 |
-14.92 |
-0.25% |
-285.21 |
-4.76% |
-150.87 |
-2.52% |
20241205 |
17.47 |
4.55% |
1975.63 |
403.80 |
871.45 |
11.90% |
569.36 |
7.77% |
534.82 |
7.30% |
20241204 |
16.71 |
-3.52% |
-1125.67 |
-891.03 |
-486.44 |
-8.95% |
-480.72 |
-8.84% |
-158.51 |
-2.92% |
20241203 |
17.32 |
-0.35% |
-1050.93 |
-535.35 |
-358.43 |
-6.17% |
-362.25 |
-6.23% |
-330.25 |
-5.68% |
20241202 |
17.38 |
3.70% |
0.84 |
-51.69 |
4.39 |
0.06% |
-143.68 |
-1.82% |
140.13 |
1.78% |
20241129 |
16.76 |
0.06% |
540.42 |
-242.73 |
372.83 |
5.47% |
38.12 |
0.56% |
129.47 |
1.90% |
20241128 |
16.75 |
-2.45% |
-979.95 |
-1368.00 |
-423.38 |
-7.48% |
-525.55 |
-9.29% |
-31.02 |
-0.55% |
20241127 |
17.17 |
0.29% |
-264.85 |
-1724.78 |
-130.76 |
-1.83% |
-137.23 |
-1.92% |
3.14 |
0.04% |
20241126 |
17.12 |
-2.67% |
94.96 |
-2123.56 |
125.23 |
1.95% |
-233.95 |
-3.65% |
203.68 |
3.18% |
20241125 |
17.59 |
-0.73% |
82.46 |
-2138.37 |
-186.65 |
-2.64% |
4.28 |
0.06% |
264.83 |
3.75% |
20241122 |
17.72 |
-5.19% |
-191.90 |
-2923.44 |
-752.44 |
-6.50% |
-27.69 |
-0.24% |
588.23 |
5.08% |
20241121 |
18.69 |
-1.27% |
-1602.89 |
-3285.88 |
-780.16 |
-9.86% |
-669.77 |
-8.46% |
-152.96 |
-1.93% |
20241120 |
18.93 |
1.99% |
-305.15 |
-3015.02 |
-529.54 |
-5.96% |
252.23 |
2.84% |
-27.84 |
-0.31% |
20241119 |
18.56 |
3.40% |
49.29 |
-4233.69 |
110.42 |
1.37% |
-121.96 |
-1.51% |
60.83 |
0.75% |
20241118 |
17.95 |
-8.37% |
-1739.97 |
-14204.77 |
-971.72 |
-8.20% |
-905.79 |
-7.65% |
137.54 |
1.16% |
20241115 |
19.59 |
-3.59% |
-1924.86 |
-12071.61 |
-1114.88 |
-9.22% |
-336.09 |
-2.78% |
-473.89 |
-3.92% |
20241114 |
20.32 |
-5.93% |
-968.64 |
-9749.16 |
-509.30 |
-3.27% |
-431.45 |
-2.77% |
-27.89 |
-0.18% |
688260昀冢科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688260昀冢科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688260昀冢科技 小单资金流向:成交单小于1万股或5万元。
如何看昀冢科技[688260]资金流向的流入和流出呢?什么是昀冢科技[688260]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
昀冢科技[688260]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对昀冢科技[688260]资金流向的计算方法不同,所以数据会有不一致的情况。
|