688220翱捷科技 今日实时资金流向 |
15:00 |
-5495.07 |
-2388.26 |
-2612.75 |
14:59 |
-5468.79 |
-2339.69 |
-2574.87 |
14:58 |
-5468.79 |
-2339.69 |
-2574.87 |
14:57 |
-5468.79 |
-2339.69 |
-2573.32 |
14:56 |
-5463.08 |
-2339.10 |
-2555.01 |
14:55 |
-5428.03 |
-2335.54 |
-2526.27 |
14:54 |
-5460.16 |
-2320.52 |
-2499.72 |
14:53 |
-5450.48 |
-2312.74 |
-2509.01 |
14:52 |
-5475.67 |
-2312.74 |
-2513.90 |
14:51 |
-5475.67 |
-2312.74 |
-2518.28 |
14:50 |
-5475.67 |
-2331.72 |
-2513.90 |
14:49 |
-5501.55 |
-2339.73 |
-2506.62 |
14:48 |
-5421.26 |
-2327.76 |
-2511.81 |
14:47 |
-5444.97 |
-2364.99 |
-2526.20 |
14:46 |
-5422.67 |
-2375.59 |
-2519.53 |
14:45 |
-5422.67 |
-2338.35 |
-2530.44 |
14:44 |
-5422.67 |
-2362.03 |
-2521.97 |
14:43 |
-5422.67 |
-2369.10 |
-2492.87 |
14:42 |
-5422.67 |
-2369.10 |
-2487.38 |
14:41 |
-5365.67 |
-2360.42 |
-2476.71 |
14:40 |
-5365.67 |
-2344.08 |
-2477.68 |
14:39 |
-5365.67 |
-2350.65 |
-2460.86 |
14:38 |
-5393.41 |
-2356.49 |
-2455.88 |
14:37 |
-5393.41 |
-2355.76 |
-2439.73 |
14:36 |
-5345.96 |
-2361.98 |
-2438.75 |
14:35 |
-5390.47 |
-2383.82 |
-2416.79 |
14:34 |
-5390.47 |
-2404.33 |
-2420.13 |
14:33 |
-5390.47 |
-2410.03 |
-2369.78 |
14:32 |
-5390.47 |
-2398.74 |
-2346.76 |
14:31 |
-5349.47 |
-2331.25 |
-2321.02 |
14:30 |
-5386.01 |
-2383.57 |
-2316.41 |
14:29 |
-5386.01 |
-2388.68 |
-2311.75 |
14:28 |
-5386.01 |
-2406.82 |
-2297.38 |
14:27 |
-5386.01 |
-2402.33 |
-2328.90 |
14:26 |
-5386.01 |
-2395.76 |
-2317.94 |
14:25 |
-5386.01 |
-2385.53 |
-2330.61 |
14:24 |
-5386.01 |
-2384.08 |
-2319.93 |
14:23 |
-5386.01 |
-2415.24 |
-2406.45 |
14:22 |
-5358.99 |
-2416.13 |
-2376.03 |
14:21 |
-5358.99 |
-2421.28 |
-2372.13 |
14:20 |
-5395.49 |
-2445.90 |
-2392.39 |
14:19 |
-5395.49 |
-2451.84 |
-2378.18 |
14:18 |
-5395.49 |
-2454.74 |
-2360.75 |
14:17 |
-5481.16 |
-2475.46 |
-2364.21 |
14:16 |
-5481.16 |
-2506.33 |
-2368.51 |
14:15 |
-5481.16 |
-2506.33 |
-2364.99 |
14:14 |
-5481.16 |
-2521.28 |
-2342.40 |
14:13 |
-5558.86 |
-2546.37 |
-2344.49 |
14:12 |
-5381.35 |
-2548.11 |
-2344.87 |
14:11 |
-5381.35 |
-2567.01 |
-2324.17 |
14:10 |
-5381.35 |
-2567.01 |
-2316.55 |
14:09 |
-5381.35 |
-2553.70 |
-2279.08 |
14:08 |
-5391.55 |
-2566.44 |
-2246.65 |
14:07 |
-5391.55 |
-2566.44 |
-2233.06 |
14:06 |
-5391.55 |
-2566.44 |
-2210.15 |
14:05 |
-5391.55 |
-2551.05 |
-2198.39 |
14:04 |
-5391.55 |
-2551.05 |
-2203.69 |
14:03 |
-5391.55 |
-2581.83 |
-2197.97 |
14:02 |
-5391.55 |
-2589.02 |
-2182.41 |
14:01 |
-5391.55 |
-2593.28 |
-2154.27 |
14:00 |
-5391.55 |
-2566.02 |
-2132.80 |
13:59 |
-5368.35 |
-2544.68 |
-2140.58 |
13:58 |
-5368.35 |
-2531.57 |
-2130.52 |
13:57 |
-5368.35 |
-2513.16 |
-2124.52 |
13:56 |
-5368.35 |
-2438.70 |
-2121.42 |
13:55 |
-5237.04 |
-2387.95 |
-2121.59 |
13:54 |
-5195.39 |
-2381.52 |
-2103.76 |
13:53 |
-5193.62 |
-2393.70 |
-2104.81 |
13:52 |
-4512.18 |
-2308.60 |
-2046.45 |
13:51 |
-4344.94 |
-2178.39 |
-2031.43 |
13:50 |
-4288.88 |
-2096.10 |
-2004.25 |
13:49 |
-4288.88 |
-2083.02 |
-1981.81 |
13:48 |
-4241.00 |
-2051.96 |
-1952.53 |
13:47 |
-3988.96 |
-2001.53 |
-1906.95 |
13:46 |
-3951.86 |
-1977.16 |
-1898.56 |
13:45 |
-3900.85 |
-1908.05 |
-1878.60 |
13:44 |
-3851.20 |
-1869.35 |
-1857.13 |
13:43 |
-3851.20 |
-1866.20 |
-1864.30 |
13:42 |
-3851.20 |
-1866.20 |
-1862.62 |
13:41 |
-3851.20 |
-1880.75 |
-1848.68 |
13:40 |
-3851.20 |
-1870.27 |
-1836.83 |
13:39 |
-3851.20 |
-1849.25 |
-1818.08 |
13:38 |
-3851.20 |
-1849.25 |
-1820.27 |
13:37 |
-3851.20 |
-1849.54 |
-1826.23 |
13:36 |
-3861.43 |
-1831.19 |
-1825.33 |
13:35 |
-3861.43 |
-1831.19 |
-1806.81 |
13:34 |
-3806.25 |
-1817.28 |
-1795.82 |
13:33 |
-3783.06 |
-1809.96 |
-1789.11 |
13:32 |
-3783.06 |
-1808.13 |
-1779.08 |
13:31 |
-3712.77 |
-1813.29 |
-1779.66 |
13:30 |
-3734.61 |
-1839.53 |
-1779.90 |
13:29 |
-3695.99 |
-1862.01 |
-1791.89 |
13:28 |
-3769.17 |
-1876.79 |
-1777.17 |
13:27 |
-3769.17 |
-1895.50 |
-1783.12 |
13:26 |
-3769.17 |
-1895.50 |
-1778.69 |
13:25 |
-3769.17 |
-1901.35 |
-1787.38 |
13:24 |
-3769.17 |
-1885.48 |
-1783.30 |
13:23 |
-3769.17 |
-1879.92 |
-1779.70 |
13:22 |
-3769.17 |
-1878.71 |
-1783.37 |
13:21 |
-3813.01 |
-1896.56 |
-1788.24 |
13:20 |
-3813.01 |
-1879.03 |
-1800.60 |
13:19 |
-3738.44 |
-1891.45 |
-1798.05 |
13:18 |
-3738.44 |
-1893.80 |
-1798.43 |
13:17 |
-3738.44 |
-1879.40 |
-1792.82 |
13:16 |
-3642.64 |
-1909.28 |
-1823.01 |
13:15 |
-3642.64 |
-1909.28 |
-1804.54 |
13:14 |
-3689.48 |
-1961.26 |
-1797.62 |
13:13 |
-3689.48 |
-1961.26 |
-1798.75 |
13:12 |
-3689.48 |
-1961.26 |
-1782.39 |
13:11 |
-3666.11 |
-1985.12 |
-1767.65 |
13:10 |
-3744.88 |
-2022.05 |
-1788.17 |
13:09 |
-3744.88 |
-2017.00 |
-1812.92 |
13:08 |
-3929.25 |
-2008.38 |
-1892.73 |
13:07 |
-3908.94 |
-1992.57 |
-1900.93 |
13:06 |
-3908.94 |
-1980.03 |
-1903.75 |
13:05 |
-3908.94 |
-1989.42 |
-1902.50 |
13:04 |
-3770.86 |
-2011.81 |
-1936.67 |
13:03 |
-3734.57 |
-2035.04 |
-1931.74 |
13:02 |
-3583.50 |
-2002.30 |
-1906.51 |
13:01 |
-3499.05 |
-1851.45 |
-1946.76 |
11:30 |
-3525.75 |
-1895.34 |
-2063.28 |
11:29 |
-3525.75 |
-1898.74 |
-2070.86 |
11:28 |
-3525.75 |
-1897.59 |
-2065.56 |
11:27 |
-3525.75 |
-1911.35 |
-2069.10 |
11:26 |
-3525.75 |
-1933.54 |
-2077.99 |
11:25 |
-3525.75 |
-1915.32 |
-2086.83 |
11:24 |
-3525.75 |
-1932.62 |
-2097.24 |
11:23 |
-3525.75 |
-1933.95 |
-2112.85 |
11:22 |
-3525.75 |
-1930.60 |
-2125.12 |
11:21 |
-3525.75 |
-1936.67 |
-2167.63 |
11:20 |
-3525.75 |
-1917.74 |
-2174.18 |
11:19 |
-3491.21 |
-1970.22 |
-2253.55 |
11:18 |
-3549.43 |
-2048.90 |
-2273.32 |
11:17 |
-3577.06 |
-2134.30 |
-2305.69 |
11:16 |
-3612.98 |
-2124.77 |
-2316.19 |
11:15 |
-3591.17 |
-2167.76 |
-2316.72 |
11:14 |
-3567.81 |
-2161.94 |
-2332.54 |
11:13 |
-3521.23 |
-2135.71 |
-2334.68 |
11:12 |
-3521.23 |
-2134.38 |
-2328.23 |
11:11 |
-3471.22 |
-2141.65 |
-2334.78 |
11:10 |
-3471.22 |
-2115.45 |
-2338.93 |
11:09 |
-3493.81 |
-2121.17 |
-2351.99 |
11:08 |
-3493.81 |
-2111.22 |
-2359.20 |
11:07 |
-3493.81 |
-2068.45 |
-2365.95 |
11:06 |
-3427.15 |
-2069.33 |
-2353.09 |
11:05 |
-3427.15 |
-2057.72 |
-2340.81 |
11:04 |
-3427.15 |
-2031.22 |
-2375.11 |
11:03 |
-3427.15 |
-2049.39 |
-2374.03 |
11:02 |
-3427.15 |
-2055.20 |
-2372.92 |
11:01 |
-3447.50 |
-2034.37 |
-2378.00 |
11:00 |
-3387.78 |
-2008.08 |
-2382.21 |
10:59 |
-3387.78 |
-2043.03 |
-2377.25 |
10:58 |
-3410.39 |
-2050.28 |
-2373.48 |
10:57 |
-3410.39 |
-2057.02 |
-2372.76 |
10:56 |
-3356.83 |
-2024.47 |
-2322.13 |
10:55 |
-3143.15 |
-1983.42 |
-2286.87 |
10:54 |
-3070.45 |
-1964.26 |
-2265.89 |
10:53 |
-3047.19 |
-1978.96 |
-2238.57 |
10:52 |
-3069.00 |
-1949.07 |
-2235.44 |
10:51 |
-3069.00 |
-1880.15 |
-2226.44 |
10:50 |
-3090.80 |
-1873.69 |
-2189.12 |
10:49 |
-2886.73 |
-1777.16 |
-2153.95 |
10:48 |
-2886.73 |
-1772.51 |
-2126.82 |
10:47 |
-2915.08 |
-1710.73 |
-2132.27 |
10:46 |
-2818.84 |
-1680.73 |
-2099.51 |
10:45 |
-2790.40 |
-1678.03 |
-2082.04 |
10:44 |
-2790.40 |
-1652.18 |
-2077.84 |
10:43 |
-2790.40 |
-1659.49 |
-2073.81 |
10:42 |
-2625.20 |
-1637.64 |
-2058.43 |
10:41 |
-2383.60 |
-1470.22 |
-1945.56 |
10:40 |
-2360.24 |
-1434.39 |
-1904.17 |
10:39 |
-2360.24 |
-1350.25 |
-1877.13 |
10:38 |
-2323.68 |
-1370.42 |
-1858.61 |
10:37 |
-2197.64 |
-1350.70 |
-1788.97 |
10:36 |
-1684.54 |
-1205.22 |
-1696.16 |
10:35 |
-1533.86 |
-1236.66 |
-1608.33 |
10:34 |
-1495.01 |
-1125.21 |
-1535.03 |
10:33 |
-1333.35 |
-1072.12 |
-1471.96 |
10:32 |
-1354.30 |
-1065.43 |
-1435.52 |
10:31 |
-1354.30 |
-1051.59 |
-1423.97 |
10:30 |
-1145.94 |
-964.82 |
-1314.48 |
10:29 |
-1145.94 |
-952.48 |
-1290.78 |
10:28 |
-998.75 |
-923.69 |
-1267.17 |
10:27 |
-860.23 |
-808.86 |
-1224.72 |
10:26 |
-830.88 |
-734.92 |
-1182.43 |
10:25 |
-830.88 |
-742.31 |
-1179.97 |
10:24 |
-830.88 |
-740.10 |
-1168.83 |
10:23 |
-803.53 |
-733.17 |
-1165.95 |
10:22 |
-668.51 |
-668.02 |
-1096.06 |
10:21 |
-404.56 |
-663.02 |
-1077.27 |
10:20 |
-404.56 |
-666.49 |
-1057.83 |
10:19 |
-404.56 |
-673.91 |
-1047.00 |
10:18 |
-404.56 |
-677.68 |
-1058.07 |
10:17 |
-404.56 |
-683.82 |
-1038.58 |
10:16 |
-404.56 |
-691.23 |
-1039.47 |
10:15 |
-404.56 |
-691.23 |
-1056.02 |
10:14 |
-404.56 |
-671.32 |
-1011.02 |
10:13 |
-363.58 |
-671.32 |
-971.57 |
10:12 |
-363.58 |
-676.55 |
-961.13 |
10:11 |
-363.58 |
-652.72 |
-911.21 |
10:10 |
-363.58 |
-586.36 |
-898.49 |
10:09 |
-299.86 |
-512.37 |
-888.96 |
10:08 |
-299.86 |
-494.46 |
-879.43 |
10:07 |
-299.86 |
-449.34 |
-827.95 |
10:06 |
-347.18 |
-464.88 |
-755.33 |
10:05 |
-347.18 |
-429.23 |
-720.19 |
10:04 |
-347.18 |
-383.64 |
-677.96 |
10:03 |
-372.66 |
-330.51 |
-629.98 |
10:02 |
-372.66 |
-347.30 |
-607.52 |
10:01 |
-458.38 |
-271.88 |
-545.05 |
10:00 |
-458.38 |
-292.11 |
-588.61 |
09:59 |
-458.38 |
-293.22 |
-564.91 |
09:58 |
-484.58 |
-257.66 |
-507.70 |
09:57 |
-464.54 |
-248.92 |
-507.91 |
09:56 |
-464.54 |
-248.61 |
-470.00 |
09:55 |
-464.54 |
-225.23 |
-477.23 |
09:54 |
-470.74 |
-251.97 |
-443.94 |
09:53 |
-470.74 |
-273.34 |
-432.99 |
09:52 |
-470.74 |
-267.45 |
-394.19 |
09:51 |
-470.74 |
-273.38 |
-389.37 |
09:50 |
-510.73 |
-258.33 |
-379.23 |
09:49 |
-510.73 |
-249.68 |
-369.35 |
09:48 |
-121.24 |
-314.84 |
-397.57 |
09:47 |
-121.24 |
-332.71 |
-383.84 |
09:46 |
-121.24 |
-332.71 |
-388.01 |
09:45 |
-58.46 |
-277.17 |
-376.72 |
09:44 |
-58.46 |
-277.17 |
-381.20 |
09:43 |
-34.66 |
-274.71 |
-362.02 |
09:42 |
-78.84 |
-279.94 |
-342.59 |
09:41 |
-70.99 |
-237.97 |
-309.50 |
09:40 |
-137.50 |
-187.53 |
-274.93 |
09:39 |
-22.58 |
-105.71 |
-261.49 |
09:38 |
-48.12 |
-118.83 |
-193.04 |
09:37 |
-15.38 |
-120.58 |
-141.99 |
09:36 |
32.31 |
-144.14 |
-160.74 |
09:35 |
32.31 |
-135.52 |
-151.53 |
09:34 |
4.46 |
-83.64 |
-92.74 |
09:33 |
61.61 |
-49.27 |
-40.26 |
09:32 |
2.59 |
-53.01 |
2.48 |
09:31 |
-27.64 |
-29.32 |
12.42 |
09:30 |
0.00 |
14.84 |
11.12 |
|
大单资金:-5495.07万元 |
成交额占比:-15.04% |
中单资金:-2388.26万元 |
成交额占比:-6.54% |
小单资金:-2612.75万元 |
成交额占比:-7.15% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250714 |
73.01 |
-1.79% |
-10496.08 |
1411.39 |
-5495.07 |
-15.04% |
-2388.26 |
-6.54% |
-2612.75 |
-7.15% |
20250711 |
74.34 |
1.61% |
6341.94 |
5835.38 |
4469.82 |
10.00% |
338.28 |
0.76% |
1533.84 |
3.43% |
20250710 |
73.16 |
-1.14% |
-1271.67 |
1981.09 |
408.97 |
1.34% |
-1238.19 |
-4.05% |
-442.45 |
-1.45% |
20250709 |
74.00 |
-1.79% |
-4117.92 |
1601.50 |
-2972.17 |
-8.74% |
-102.67 |
-0.30% |
-1043.08 |
-3.07% |
20250708 |
75.35 |
3.43% |
7474.54 |
3973.78 |
4999.84 |
10.04% |
991.44 |
1.99% |
1483.26 |
2.98% |
20250707 |
72.85 |
-1.13% |
-5465.10 |
-1997.78 |
-1071.08 |
-4.65% |
-940.35 |
-4.08% |
-3453.67 |
-14.99% |
20250704 |
73.68 |
0.20% |
192.33 |
-388.03 |
615.53 |
1.36% |
521.66 |
1.16% |
-944.86 |
-2.10% |
20250703 |
73.53 |
-1.18% |
-957.73 |
4179.96 |
29.38 |
0.10% |
-747.31 |
-2.51% |
-239.80 |
-0.81% |
20250702 |
74.41 |
-2.71% |
-1109.40 |
1127.92 |
-599.89 |
-1.84% |
-1422.19 |
-4.36% |
912.68 |
2.80% |
20250701 |
76.48 |
-2.32% |
-2130.85 |
4725.51 |
-971.72 |
-1.49% |
-1603.00 |
-2.46% |
443.87 |
0.68% |
20250630 |
78.30 |
3.59% |
1505.56 |
4755.93 |
538.67 |
0.78% |
2917.62 |
4.24% |
-1950.73 |
-2.84% |
20250627 |
75.59 |
5.44% |
10231.46 |
5809.54 |
5183.52 |
6.92% |
2809.65 |
3.75% |
2238.29 |
2.99% |
20250626 |
71.69 |
-3.81% |
-7119.35 |
-121.50 |
-3022.66 |
-5.42% |
-3989.60 |
-7.16% |
-107.09 |
-0.19% |
20250625 |
74.53 |
2.45% |
4728.82 |
4563.69 |
2997.70 |
6.72% |
2309.58 |
5.18% |
-578.46 |
-1.30% |
20250624 |
72.75 |
2.91% |
-1096.37 |
3420.02 |
-941.30 |
-2.21% |
-58.02 |
-0.14% |
-97.05 |
-0.23% |
20250623 |
70.69 |
0.94% |
1738.91 |
4617.42 |
1592.28 |
3.79% |
-1862.44 |
-4.43% |
2009.07 |
4.78% |
20250620 |
70.03 |
-4.57% |
-3885.04 |
4949.28 |
-747.52 |
-1.58% |
-2310.53 |
-4.87% |
-826.99 |
-1.74% |
20250619 |
73.38 |
1.28% |
5577.91 |
6464.38 |
1662.53 |
3.73% |
-82.37 |
-0.18% |
3997.75 |
8.96% |
20250618 |
72.45 |
0.07% |
-1901.69 |
3438.87 |
1854.03 |
5.25% |
-1997.27 |
-5.66% |
-1758.45 |
-4.98% |
20250617 |
72.40 |
-1.00% |
-1467.71 |
2372.49 |
256.10 |
0.93% |
-1607.65 |
-5.81% |
-116.16 |
-0.42% |
20250616 |
73.13 |
0.74% |
1833.40 |
-5115.49 |
1924.14 |
5.31% |
-913.15 |
-2.52% |
822.41 |
2.27% |
20250613 |
72.59 |
-0.47% |
5190.29 |
-5889.41 |
767.58 |
1.18% |
2143.07 |
3.29% |
2279.64 |
3.50% |
20250612 |
72.93 |
-4.04% |
-6081.71 |
-7055.95 |
-1362.98 |
-2.55% |
-3996.94 |
-7.48% |
-721.79 |
-1.35% |
20250611 |
76.00 |
0.40% |
-3794.48 |
-2555.02 |
787.65 |
2.16% |
-2049.95 |
-5.63% |
-2532.18 |
-6.95% |
20250610 |
75.70 |
-6.45% |
-11085.71 |
-3010.36 |
-7231.88 |
-11.73% |
-3142.86 |
-5.10% |
-710.97 |
-1.15% |
20250609 |
80.92 |
1.58% |
2296.17 |
4523.44 |
1150.22 |
2.77% |
1131.98 |
2.73% |
13.97 |
0.03% |
20250606 |
79.66 |
-0.83% |
-4035.37 |
3379.28 |
-398.96 |
-0.80% |
1326.59 |
2.65% |
-4963.00 |
-9.92% |
20250605 |
80.33 |
4.62% |
7866.10 |
4682.18 |
3137.95 |
5.63% |
2686.34 |
4.82% |
2041.81 |
3.66% |
20250604 |
76.78 |
0.48% |
545.59 |
3814.97 |
332.31 |
1.31% |
417.65 |
1.65% |
-204.37 |
-0.81% |
20250603 |
76.41 |
1.47% |
-2793.87 |
1965.90 |
301.92 |
0.79% |
-1141.24 |
-2.98% |
-1954.55 |
-5.10% |
688220翱捷科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688220翱捷科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688220翱捷科技 小单资金流向:成交单小于1万股或5万元。
如何看翱捷科技[688220]资金流向的流入和流出呢?什么是翱捷科技[688220]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
翱捷科技[688220]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对翱捷科技[688220]资金流向的计算方法不同,所以数据会有不一致的情况。
|