| 688167炬光科技 今日实时资金流向 |
| 15:00 |
-9297.94 |
-354.45 |
766.54 |
| 14:59 |
-9175.23 |
-288.11 |
787.37 |
| 14:58 |
-9175.23 |
-288.11 |
787.37 |
| 14:57 |
-9175.23 |
-293.42 |
787.37 |
| 14:56 |
-9020.99 |
-314.96 |
779.25 |
| 14:55 |
-9065.07 |
-334.48 |
784.33 |
| 14:54 |
-8955.87 |
-317.17 |
776.06 |
| 14:53 |
-8755.87 |
-326.20 |
772.49 |
| 14:52 |
-8556.76 |
-348.91 |
786.53 |
| 14:51 |
-8620.46 |
-356.58 |
801.31 |
| 14:50 |
-8551.37 |
-372.27 |
820.52 |
| 14:49 |
-8545.68 |
-358.16 |
812.24 |
| 14:48 |
-8635.18 |
-404.42 |
794.59 |
| 14:47 |
-8675.41 |
-414.84 |
797.92 |
| 14:46 |
-8711.20 |
-417.91 |
792.64 |
| 14:45 |
-8649.66 |
-441.11 |
797.17 |
| 14:44 |
-8562.91 |
-519.81 |
762.00 |
| 14:43 |
-7514.11 |
-433.69 |
798.55 |
| 14:42 |
-7354.55 |
-445.39 |
848.85 |
| 14:41 |
-6965.82 |
-381.09 |
875.88 |
| 14:40 |
-6878.06 |
-279.29 |
886.32 |
| 14:39 |
-6847.39 |
-176.50 |
895.56 |
| 14:38 |
-6808.91 |
-125.50 |
899.39 |
| 14:37 |
-6728.14 |
-62.44 |
899.26 |
| 14:36 |
-6728.14 |
-50.99 |
901.65 |
| 14:35 |
-6815.44 |
-15.17 |
902.20 |
| 14:34 |
-6815.44 |
-41.87 |
919.61 |
| 14:33 |
-6578.31 |
-20.15 |
938.26 |
| 14:32 |
-6578.31 |
-15.25 |
943.03 |
| 14:31 |
-6402.77 |
66.22 |
1003.62 |
| 14:30 |
-6402.77 |
66.97 |
1008.80 |
| 14:29 |
-6440.47 |
100.52 |
1007.66 |
| 14:28 |
-6440.47 |
99.83 |
1007.20 |
| 14:27 |
-6449.22 |
154.60 |
1003.40 |
| 14:26 |
-6431.84 |
196.93 |
1005.25 |
| 14:25 |
-6431.84 |
196.48 |
996.75 |
| 14:24 |
-6275.33 |
196.20 |
993.35 |
| 14:23 |
-6186.85 |
196.18 |
1017.11 |
| 14:22 |
-5769.48 |
208.53 |
1032.66 |
| 14:21 |
-5722.16 |
218.37 |
1051.12 |
| 14:20 |
-5722.16 |
230.08 |
1048.88 |
| 14:19 |
-5722.16 |
268.96 |
1034.69 |
| 14:18 |
-5708.38 |
287.72 |
1038.04 |
| 14:17 |
-5807.71 |
326.62 |
1038.68 |
| 14:16 |
-6049.26 |
256.68 |
1027.62 |
| 14:15 |
-6089.59 |
290.29 |
1015.15 |
| 14:14 |
-6157.83 |
319.40 |
974.81 |
| 14:13 |
-5804.38 |
376.58 |
972.07 |
| 14:12 |
-5770.71 |
421.22 |
981.19 |
| 14:11 |
-5585.67 |
475.52 |
1012.52 |
| 14:10 |
-5403.23 |
484.97 |
1044.46 |
| 14:09 |
-5242.11 |
494.42 |
1059.68 |
| 14:08 |
-5015.45 |
527.31 |
1062.19 |
| 14:07 |
-4379.21 |
529.85 |
1072.77 |
| 14:06 |
-4606.73 |
533.47 |
1063.27 |
| 14:05 |
-3903.05 |
553.07 |
1082.80 |
| 14:04 |
-3892.99 |
565.30 |
1088.61 |
| 14:03 |
-3803.28 |
570.38 |
1125.48 |
| 14:02 |
-3803.28 |
570.38 |
1131.37 |
| 14:01 |
-3803.28 |
587.82 |
1158.08 |
| 14:00 |
-3762.13 |
615.68 |
1149.83 |
| 13:59 |
-3720.42 |
641.62 |
1155.95 |
| 13:58 |
-3648.90 |
657.30 |
1215.52 |
| 13:57 |
-3648.90 |
664.09 |
1230.18 |
| 13:56 |
-3624.41 |
730.55 |
1287.89 |
| 13:55 |
-3644.43 |
730.49 |
1286.45 |
| 13:54 |
-3644.43 |
743.06 |
1289.18 |
| 13:53 |
-3664.90 |
743.06 |
1286.46 |
| 13:52 |
-3692.81 |
741.70 |
1281.60 |
| 13:51 |
-3623.12 |
656.70 |
1266.87 |
| 13:50 |
-3598.69 |
673.79 |
1267.65 |
| 13:49 |
-3613.87 |
741.21 |
1320.69 |
| 13:48 |
-3592.07 |
814.24 |
1336.68 |
| 13:47 |
-3526.62 |
814.24 |
1341.17 |
| 13:46 |
-3526.62 |
807.39 |
1342.71 |
| 13:45 |
-3464.67 |
823.43 |
1345.45 |
| 13:44 |
-3492.18 |
795.94 |
1359.07 |
| 13:43 |
-3492.18 |
814.99 |
1363.93 |
| 13:42 |
-3492.18 |
814.99 |
1375.59 |
| 13:41 |
-3492.18 |
808.88 |
1392.01 |
| 13:40 |
-3554.71 |
827.80 |
1384.29 |
| 13:39 |
-3527.57 |
819.30 |
1393.66 |
| 13:38 |
-3527.57 |
808.44 |
1404.88 |
| 13:37 |
-3549.30 |
802.22 |
1395.09 |
| 13:36 |
-3598.90 |
792.38 |
1394.44 |
| 13:35 |
-3396.28 |
772.05 |
1441.77 |
| 13:34 |
-3247.48 |
792.50 |
1435.20 |
| 13:33 |
-3247.49 |
785.25 |
1455.37 |
| 13:32 |
-3224.60 |
774.37 |
1451.03 |
| 13:31 |
-3201.84 |
807.20 |
1447.32 |
| 13:30 |
-3181.10 |
813.98 |
1454.10 |
| 13:29 |
-3181.10 |
856.21 |
1469.40 |
| 13:28 |
-3151.15 |
866.74 |
1465.22 |
| 13:27 |
-3042.00 |
910.56 |
1475.98 |
| 13:26 |
-3014.77 |
943.96 |
1511.66 |
| 13:25 |
-3014.77 |
926.37 |
1515.11 |
| 13:24 |
-3014.77 |
912.88 |
1512.66 |
| 13:23 |
-2990.21 |
914.61 |
1526.00 |
| 13:22 |
-2885.33 |
888.28 |
1493.12 |
| 13:21 |
-2885.33 |
925.96 |
1468.24 |
| 13:20 |
-2863.41 |
973.54 |
1435.78 |
| 13:19 |
-2863.41 |
985.18 |
1425.49 |
| 13:18 |
-2863.41 |
975.03 |
1403.40 |
| 13:17 |
-2908.67 |
984.35 |
1371.30 |
| 13:16 |
-2908.67 |
1003.53 |
1340.82 |
| 13:15 |
-2908.67 |
1019.98 |
1336.46 |
| 13:14 |
-2908.67 |
1032.72 |
1311.51 |
| 13:13 |
-2908.67 |
1032.72 |
1267.73 |
| 13:12 |
-3051.67 |
1033.87 |
1203.05 |
| 13:11 |
-3027.96 |
1031.43 |
1197.08 |
| 13:10 |
-3027.96 |
1012.27 |
1172.29 |
| 13:09 |
-3018.40 |
1034.80 |
1137.88 |
| 13:08 |
-2886.95 |
1126.55 |
1175.05 |
| 13:07 |
-2928.40 |
1121.30 |
1158.50 |
| 13:06 |
-2928.40 |
1126.49 |
1158.96 |
| 13:05 |
-3006.35 |
1132.88 |
1175.13 |
| 13:04 |
-3092.37 |
1144.59 |
1133.90 |
| 13:03 |
-3092.37 |
1144.59 |
1119.19 |
| 13:02 |
-3092.37 |
1151.35 |
1105.45 |
| 13:01 |
-3092.37 |
1168.77 |
1093.84 |
| 11:30 |
-3120.08 |
1148.01 |
1070.10 |
| 11:29 |
-3155.59 |
1180.01 |
1046.55 |
| 11:28 |
-3155.59 |
1196.32 |
1008.40 |
| 11:27 |
-3220.26 |
1141.23 |
993.62 |
| 11:26 |
-3243.15 |
1154.21 |
983.22 |
| 11:25 |
-3316.53 |
1119.15 |
954.97 |
| 11:24 |
-3266.04 |
1117.99 |
966.64 |
| 11:23 |
-3266.04 |
1124.25 |
954.49 |
| 11:22 |
-3245.41 |
1113.09 |
938.38 |
| 11:21 |
-3253.50 |
1107.04 |
936.64 |
| 11:20 |
-3188.03 |
1171.21 |
917.80 |
| 11:19 |
-3417.99 |
1131.06 |
929.43 |
| 11:18 |
-3593.77 |
1031.86 |
905.05 |
| 11:17 |
-3599.85 |
1028.71 |
900.97 |
| 11:16 |
-3599.85 |
1023.39 |
906.99 |
| 11:15 |
-3599.85 |
1026.96 |
914.16 |
| 11:14 |
-3629.80 |
1023.07 |
910.27 |
| 11:13 |
-3629.80 |
1008.69 |
904.12 |
| 11:12 |
-3629.80 |
1016.83 |
906.84 |
| 11:11 |
-3629.80 |
1027.40 |
907.03 |
| 11:10 |
-3629.80 |
1005.41 |
919.16 |
| 11:09 |
-3713.72 |
968.98 |
897.72 |
| 11:08 |
-3713.72 |
958.13 |
892.31 |
| 11:07 |
-3692.12 |
971.85 |
885.55 |
| 11:06 |
-3659.18 |
971.85 |
901.12 |
| 11:05 |
-3625.87 |
981.63 |
919.78 |
| 11:04 |
-3378.00 |
987.04 |
928.26 |
| 11:03 |
-3378.00 |
974.86 |
913.76 |
| 11:02 |
-3316.41 |
978.82 |
938.17 |
| 11:01 |
-3316.41 |
996.85 |
994.56 |
| 11:00 |
-3316.41 |
1002.29 |
1012.58 |
| 10:59 |
-3316.41 |
1003.91 |
1021.37 |
| 10:58 |
-3316.41 |
1003.91 |
1024.39 |
| 10:57 |
-3316.41 |
984.88 |
1025.65 |
| 10:56 |
-3370.67 |
974.60 |
1031.49 |
| 10:55 |
-3197.64 |
1057.25 |
1087.03 |
| 10:54 |
-3236.10 |
1063.93 |
1094.41 |
| 10:53 |
-3195.13 |
1061.97 |
1122.66 |
| 10:52 |
-3333.77 |
1024.83 |
1103.38 |
| 10:51 |
-3305.94 |
1012.98 |
1111.91 |
| 10:50 |
-3305.94 |
999.17 |
1126.15 |
| 10:49 |
-3355.92 |
1018.67 |
1137.24 |
| 10:48 |
-3405.87 |
1003.60 |
1148.55 |
| 10:47 |
-3405.87 |
996.37 |
1145.81 |
| 10:46 |
-3302.26 |
996.33 |
1160.50 |
| 10:45 |
-3107.80 |
1013.04 |
1161.64 |
| 10:44 |
-3335.15 |
983.94 |
1168.93 |
| 10:43 |
-3335.15 |
950.41 |
1169.68 |
| 10:42 |
-3335.15 |
942.26 |
1173.97 |
| 10:41 |
-3364.93 |
889.06 |
1187.43 |
| 10:40 |
-3361.62 |
921.51 |
1194.33 |
| 10:39 |
-3308.09 |
932.37 |
1218.25 |
| 10:38 |
-3353.69 |
920.72 |
1234.65 |
| 10:37 |
-3319.79 |
907.42 |
1235.32 |
| 10:36 |
-3547.33 |
840.18 |
1221.93 |
| 10:35 |
-3582.15 |
836.75 |
1211.50 |
| 10:34 |
-3602.41 |
824.34 |
1221.71 |
| 10:33 |
-3602.41 |
829.21 |
1227.70 |
| 10:32 |
-3543.27 |
859.56 |
1351.40 |
| 10:31 |
-3543.27 |
838.14 |
1353.95 |
| 10:30 |
-3441.27 |
1014.95 |
1482.68 |
| 10:29 |
-3391.27 |
1033.78 |
1483.27 |
| 10:28 |
-3304.05 |
1079.05 |
1496.86 |
| 10:27 |
-3044.16 |
1085.13 |
1492.78 |
| 10:26 |
-2994.39 |
1098.50 |
1509.07 |
| 10:25 |
-2888.83 |
1098.50 |
1536.97 |
| 10:24 |
-2888.83 |
1105.30 |
1556.52 |
| 10:23 |
-3201.86 |
879.21 |
1547.53 |
| 10:22 |
-3307.29 |
923.79 |
1552.03 |
| 10:21 |
-3219.68 |
934.11 |
1556.62 |
| 10:20 |
-3219.68 |
934.11 |
1578.90 |
| 10:19 |
-3048.99 |
929.53 |
1583.64 |
| 10:18 |
-3042.84 |
931.75 |
1579.86 |
| 10:17 |
-2873.96 |
1057.82 |
1603.97 |
| 10:16 |
-2514.63 |
1062.35 |
1610.43 |
| 10:15 |
-2514.63 |
1095.69 |
1612.98 |
| 10:14 |
-2595.44 |
1014.08 |
1608.75 |
| 10:13 |
-2570.96 |
1040.22 |
1625.47 |
| 10:12 |
-2543.35 |
1083.14 |
1632.42 |
| 10:11 |
-2358.58 |
1025.92 |
1608.33 |
| 10:10 |
-2177.22 |
1068.29 |
1611.33 |
| 10:09 |
-2177.22 |
1092.94 |
1619.55 |
| 10:08 |
-2177.22 |
1131.94 |
1621.52 |
| 10:07 |
-2227.79 |
1117.11 |
1606.41 |
| 10:06 |
-2206.04 |
1129.85 |
1618.64 |
| 10:05 |
-2206.04 |
1103.02 |
1577.32 |
| 10:04 |
-2166.63 |
1180.78 |
1566.21 |
| 10:03 |
-2326.11 |
1166.89 |
1532.11 |
| 10:02 |
-2024.43 |
1196.75 |
1516.87 |
| 10:01 |
-1913.47 |
1186.38 |
1514.12 |
| 10:00 |
-1401.98 |
1226.34 |
1447.80 |
| 09:59 |
-1191.75 |
1222.06 |
1472.06 |
| 09:58 |
-1206.67 |
1183.87 |
1417.20 |
| 09:57 |
-840.02 |
1172.80 |
1379.45 |
| 09:56 |
-782.31 |
1190.65 |
1383.45 |
| 09:55 |
-807.41 |
1118.21 |
1330.73 |
| 09:54 |
-710.69 |
1091.06 |
1196.93 |
| 09:53 |
-713.57 |
1058.71 |
1113.04 |
| 09:52 |
-709.06 |
1010.69 |
1043.95 |
| 09:51 |
-701.78 |
940.64 |
953.69 |
| 09:50 |
-675.91 |
991.95 |
834.93 |
| 09:49 |
-731.14 |
902.60 |
752.25 |
| 09:48 |
-773.09 |
610.61 |
635.65 |
| 09:47 |
-800.23 |
551.51 |
529.73 |
| 09:46 |
-839.48 |
557.99 |
443.15 |
| 09:45 |
-768.45 |
609.83 |
410.99 |
| 09:44 |
-755.28 |
620.62 |
321.97 |
| 09:43 |
-575.75 |
621.34 |
356.75 |
| 09:42 |
-529.85 |
720.77 |
406.33 |
| 09:41 |
-1607.09 |
613.24 |
386.55 |
| 09:40 |
-1668.64 |
610.34 |
444.65 |
| 09:39 |
-1805.92 |
610.90 |
487.78 |
| 09:38 |
-1926.20 |
711.93 |
430.14 |
| 09:37 |
-1964.24 |
742.27 |
391.00 |
| 09:36 |
-1969.02 |
699.88 |
406.44 |
| 09:35 |
-1716.52 |
933.16 |
429.02 |
| 09:34 |
-1056.94 |
994.20 |
437.52 |
| 09:33 |
-1682.78 |
710.80 |
436.77 |
| 09:32 |
-592.63 |
539.39 |
317.80 |
| 09:31 |
106.31 |
243.09 |
105.25 |
| 09:30 |
374.36 |
69.94 |
20.38 |
|
| 大单资金：-9297.94万元 |
成交额占比：-12.12% |
| 中单资金：-354.45万元 |
成交额占比：-0.46% |
| 小单资金：766.54万元 |
成交额占比：1.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250826 |
138.65 |
-0.82% |
-901.97 |
10611.88 |
-3120.08 |
-6.07% |
1148.01 |
2.23% |
1070.10 |
2.08% |
| 20250825 |
139.79 |
7.53% |
6547.22 |
23085.78 |
6789.84 |
5.45% |
30.96 |
0.02% |
-273.58 |
-0.22% |
| 20250822 |
130.00 |
7.22% |
148.08 |
24881.66 |
3255.81 |
3.64% |
-1770.43 |
-1.98% |
-1337.30 |
-1.50% |
| 20250821 |
121.25 |
-1.58% |
-3800.53 |
23338.26 |
-3114.48 |
-3.55% |
-967.65 |
-1.10% |
281.60 |
0.32% |
| 20250820 |
123.20 |
3.56% |
19018.90 |
21564.97 |
6800.79 |
5.37% |
4349.51 |
3.44% |
7868.60 |
6.22% |
| 20250819 |
118.97 |
3.83% |
6606.67 |
10940.22 |
9353.82 |
9.67% |
-617.34 |
-0.64% |
-2129.81 |
-2.20% |
| 20250818 |
114.58 |
15.10% |
13956.75 |
8802.61 |
8585.72 |
8.93% |
3101.23 |
3.22% |
2269.80 |
2.36% |
| 20250815 |
99.55 |
2.78% |
4543.23 |
-1885.67 |
1712.41 |
4.12% |
2013.36 |
4.85% |
817.46 |
1.97% |
| 20250814 |
96.86 |
-3.33% |
-8633.95 |
-4654.71 |
-4887.77 |
-10.52% |
-3204.09 |
-6.90% |
-542.09 |
-1.17% |
| 20250813 |
100.20 |
-3.65% |
-4819.21 |
-1088.63 |
-3823.96 |
-6.05% |
-1607.93 |
-2.54% |
612.68 |
0.97% |
| 20250812 |
104.00 |
3.65% |
7751.43 |
25451.47 |
7216.21 |
10.52% |
1898.68 |
2.77% |
-1363.46 |
-1.99% |
| 20250811 |
100.34 |
-1.22% |
-3619.66 |
18847.84 |
-2102.56 |
-3.20% |
313.59 |
0.48% |
-1830.69 |
-2.79% |
| 20250808 |
101.58 |
-1.95% |
-5666.20 |
20820.29 |
-1056.63 |
-1.41% |
-1833.98 |
-2.44% |
-2775.59 |
-3.70% |
| 20250807 |
103.60 |
3.59% |
-1381.30 |
20951.09 |
-1321.69 |
-1.38% |
1868.17 |
1.96% |
-1927.78 |
-2.02% |
| 20250806 |
100.01 |
16.21% |
32843.84 |
22814.51 |
22716.14 |
20.88% |
7400.66 |
6.80% |
2727.04 |
2.51% |
| 20250805 |
86.06 |
0.80% |
352.60 |
-2910.48 |
612.58 |
2.63% |
5.06 |
0.02% |
-265.04 |
-1.14% |
| 20250804 |
85.38 |
2.36% |
617.50 |
2522.74 |
-130.11 |
-0.68% |
86.14 |
0.45% |
661.47 |
3.44% |
| 20250801 |
83.41 |
-2.55% |
-3348.98 |
2764.48 |
-925.83 |
-3.81% |
-1705.27 |
-7.02% |
-717.88 |
-2.96% |
| 20250731 |
85.59 |
1.36% |
-3.10 |
7018.44 |
541.73 |
1.63% |
-258.61 |
-0.78% |
-286.22 |
-0.86% |
| 20250730 |
84.44 |
-2.93% |
-6223.10 |
6050.71 |
-3008.85 |
-11.07% |
-2685.53 |
-9.88% |
-528.72 |
-1.95% |
| 20250729 |
86.99 |
4.87% |
9513.00 |
8260.08 |
6045.80 |
11.90% |
3453.97 |
6.80% |
13.23 |
0.03% |
| 20250728 |
82.95 |
0.89% |
-622.50 |
1200.03 |
111.63 |
0.45% |
-970.97 |
-3.91% |
236.84 |
0.95% |
| 20250725 |
82.22 |
3.41% |
6827.89 |
-1204.55 |
3328.13 |
9.62% |
1304.31 |
3.77% |
2195.45 |
6.35% |
| 20250724 |
79.51 |
0.09% |
-994.09 |
-1693.37 |
-426.00 |
-2.06% |
-697.96 |
-3.37% |
129.87 |
0.63% |
| 20250723 |
79.44 |
-1.66% |
-2476.80 |
-802.25 |
-799.48 |
-5.48% |
-1280.91 |
-8.78% |
-396.41 |
-2.72% |
| 20250722 |
80.78 |
-0.98% |
-2666.91 |
-1118.09 |
-1014.25 |
-4.08% |
-1166.50 |
-4.70% |
-486.16 |
-1.96% |
| 20250721 |
81.58 |
-0.75% |
-5008.80 |
2211.78 |
-2292.95 |
-14.51% |
-1570.44 |
-9.94% |
-1145.41 |
-7.25% |
| 20250718 |
82.20 |
2.47% |
2113.90 |
3133.89 |
2839.31 |
11.27% |
-565.44 |
-2.24% |
-159.97 |
-0.64% |
| 20250717 |
80.22 |
2.78% |
1844.96 |
656.58 |
465.12 |
2.25% |
-15.28 |
-0.07% |
1395.12 |
6.74% |
| 20250716 |
78.05 |
-2.44% |
-3129.80 |
81.22 |
-1115.32 |
-5.37% |
-643.92 |
-3.10% |
-1370.56 |
-6.60% |
688167炬光科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688167炬光科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688167炬光科技 小单资金流向：成交单小于1万股或5万元。
如何看炬光科技[688167]资金流向的流入和流出呢？什么是炬光科技[688167]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
炬光科技[688167]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对炬光科技[688167]资金流向的计算方法不同，所以数据会有不一致的情况。
|
