688138清溢光电 今日实时资金流向 |
15:00 |
286.56 |
448.48 |
0.00 |
14:59 |
254.19 |
467.39 |
0.00 |
14:58 |
254.19 |
467.39 |
0.00 |
14:57 |
254.19 |
467.39 |
0.00 |
14:56 |
254.19 |
467.14 |
0.00 |
14:55 |
254.19 |
457.32 |
0.00 |
14:54 |
254.19 |
436.38 |
0.00 |
14:53 |
254.19 |
445.21 |
0.00 |
14:52 |
254.19 |
428.38 |
0.00 |
14:51 |
254.19 |
428.28 |
0.00 |
14:50 |
254.19 |
404.10 |
0.00 |
14:49 |
254.19 |
415.32 |
0.00 |
14:48 |
254.19 |
399.95 |
0.00 |
14:47 |
254.19 |
396.16 |
0.00 |
14:46 |
254.19 |
396.16 |
0.00 |
14:45 |
254.19 |
396.16 |
0.00 |
14:44 |
254.19 |
410.41 |
0.00 |
14:43 |
254.19 |
403.93 |
0.00 |
14:42 |
214.92 |
393.93 |
0.00 |
14:41 |
214.92 |
374.20 |
0.00 |
14:40 |
214.92 |
374.20 |
0.00 |
14:39 |
214.92 |
376.92 |
0.00 |
14:38 |
214.92 |
376.92 |
0.00 |
14:37 |
214.92 |
367.89 |
0.00 |
14:36 |
214.92 |
367.89 |
0.00 |
14:35 |
214.92 |
372.90 |
0.00 |
14:34 |
214.92 |
372.90 |
0.00 |
14:33 |
252.49 |
372.90 |
0.00 |
14:32 |
252.49 |
372.90 |
0.00 |
14:31 |
252.49 |
372.90 |
0.00 |
14:30 |
252.49 |
372.90 |
0.00 |
14:29 |
252.49 |
372.90 |
0.00 |
14:28 |
252.49 |
367.89 |
0.00 |
14:27 |
252.49 |
360.90 |
0.00 |
14:26 |
252.49 |
341.16 |
0.00 |
14:25 |
252.49 |
333.67 |
0.00 |
14:24 |
252.49 |
339.92 |
0.00 |
14:23 |
277.55 |
342.51 |
0.00 |
14:22 |
277.55 |
348.53 |
0.00 |
14:21 |
277.55 |
343.51 |
0.00 |
14:20 |
277.55 |
343.51 |
0.00 |
14:19 |
277.55 |
331.59 |
0.00 |
14:18 |
277.55 |
326.57 |
0.00 |
14:17 |
277.55 |
326.57 |
0.00 |
14:16 |
277.55 |
326.57 |
0.00 |
14:15 |
277.55 |
313.87 |
0.00 |
14:14 |
277.55 |
313.87 |
0.00 |
14:13 |
277.55 |
321.37 |
0.00 |
14:12 |
277.55 |
321.37 |
0.00 |
14:11 |
404.15 |
339.85 |
0.00 |
14:10 |
404.15 |
339.85 |
0.00 |
14:09 |
404.15 |
347.63 |
0.00 |
14:08 |
404.15 |
347.63 |
0.00 |
14:07 |
404.15 |
347.63 |
0.00 |
14:06 |
404.15 |
343.32 |
0.00 |
14:05 |
370.56 |
335.70 |
0.00 |
14:04 |
370.56 |
341.10 |
0.00 |
14:03 |
370.56 |
371.83 |
0.00 |
14:02 |
395.61 |
376.85 |
0.00 |
14:01 |
395.61 |
384.35 |
0.00 |
14:00 |
395.61 |
384.35 |
0.00 |
13:59 |
395.61 |
384.35 |
0.00 |
13:58 |
395.61 |
392.14 |
0.00 |
13:57 |
420.89 |
383.60 |
0.00 |
13:56 |
420.89 |
388.63 |
0.00 |
13:55 |
420.89 |
415.25 |
0.00 |
13:54 |
440.97 |
415.25 |
0.00 |
13:53 |
440.97 |
415.25 |
0.00 |
13:52 |
440.97 |
415.25 |
0.00 |
13:51 |
464.47 |
421.65 |
0.00 |
13:50 |
464.47 |
426.70 |
0.00 |
13:49 |
464.47 |
451.45 |
0.00 |
13:48 |
464.47 |
451.30 |
0.00 |
13:47 |
464.47 |
466.47 |
0.00 |
13:46 |
464.47 |
466.47 |
0.00 |
13:45 |
464.47 |
466.47 |
0.00 |
13:44 |
436.99 |
476.45 |
0.00 |
13:43 |
436.99 |
494.96 |
0.00 |
13:42 |
436.99 |
494.96 |
0.00 |
13:41 |
462.32 |
480.67 |
0.00 |
13:40 |
462.32 |
449.98 |
0.00 |
13:39 |
462.32 |
456.68 |
0.00 |
13:38 |
462.32 |
456.68 |
0.00 |
13:37 |
483.46 |
456.68 |
0.00 |
13:36 |
483.46 |
464.33 |
0.00 |
13:35 |
483.46 |
433.34 |
0.00 |
13:34 |
483.46 |
433.34 |
0.00 |
13:33 |
483.46 |
456.79 |
0.00 |
13:32 |
483.46 |
456.79 |
0.00 |
13:31 |
483.46 |
456.22 |
0.00 |
13:30 |
483.46 |
456.22 |
0.00 |
13:29 |
483.46 |
441.53 |
0.00 |
13:28 |
483.46 |
473.38 |
0.00 |
13:27 |
483.46 |
486.65 |
0.00 |
13:26 |
483.46 |
481.58 |
0.00 |
13:25 |
508.81 |
481.58 |
0.00 |
13:24 |
508.81 |
481.58 |
0.00 |
13:23 |
508.81 |
481.58 |
0.00 |
13:22 |
508.81 |
490.97 |
0.00 |
13:21 |
508.81 |
496.81 |
0.00 |
13:20 |
508.81 |
499.46 |
0.00 |
13:19 |
508.81 |
499.46 |
0.00 |
13:18 |
508.81 |
499.46 |
0.00 |
13:17 |
508.81 |
508.06 |
0.00 |
13:16 |
508.81 |
508.06 |
0.00 |
13:15 |
508.81 |
513.12 |
0.00 |
13:14 |
508.81 |
518.96 |
0.00 |
13:13 |
508.81 |
518.96 |
0.00 |
13:12 |
508.81 |
513.89 |
0.00 |
13:11 |
508.81 |
520.84 |
0.00 |
13:10 |
508.81 |
541.10 |
0.00 |
13:09 |
508.81 |
541.10 |
0.00 |
13:08 |
508.81 |
550.42 |
0.00 |
13:07 |
508.81 |
539.28 |
0.00 |
13:06 |
536.22 |
539.28 |
0.00 |
13:05 |
536.22 |
533.47 |
0.00 |
13:04 |
536.22 |
526.86 |
0.00 |
13:03 |
536.22 |
541.07 |
0.00 |
13:02 |
558.06 |
573.43 |
0.00 |
13:01 |
558.06 |
592.30 |
0.00 |
11:30 |
493.05 |
562.40 |
0.00 |
11:29 |
493.05 |
560.83 |
0.00 |
11:28 |
493.05 |
531.23 |
0.00 |
11:27 |
515.77 |
521.09 |
0.00 |
11:26 |
515.77 |
514.26 |
0.00 |
11:25 |
515.77 |
509.20 |
0.00 |
11:24 |
427.07 |
464.43 |
0.00 |
11:23 |
427.07 |
454.58 |
0.00 |
11:22 |
427.07 |
441.71 |
0.00 |
11:21 |
402.89 |
449.26 |
0.00 |
11:20 |
402.89 |
455.85 |
0.00 |
11:19 |
402.89 |
460.90 |
0.00 |
11:18 |
402.89 |
460.90 |
0.00 |
11:17 |
402.89 |
452.81 |
0.00 |
11:16 |
402.89 |
452.81 |
0.00 |
11:15 |
402.89 |
452.81 |
0.00 |
11:14 |
402.89 |
438.40 |
0.00 |
11:13 |
402.89 |
456.41 |
0.00 |
11:12 |
402.89 |
456.41 |
0.00 |
11:11 |
402.89 |
456.41 |
0.00 |
11:10 |
402.89 |
456.41 |
0.00 |
11:09 |
402.89 |
449.79 |
0.00 |
11:08 |
402.89 |
449.79 |
0.00 |
11:07 |
402.89 |
470.93 |
0.00 |
11:06 |
402.89 |
470.93 |
0.00 |
11:05 |
402.89 |
470.93 |
0.00 |
11:04 |
402.89 |
462.67 |
0.00 |
11:03 |
355.13 |
476.44 |
0.00 |
11:02 |
355.13 |
454.01 |
0.00 |
11:01 |
355.13 |
448.97 |
0.00 |
11:00 |
355.13 |
434.38 |
0.00 |
10:59 |
355.13 |
435.91 |
0.00 |
10:58 |
355.13 |
451.82 |
0.00 |
10:57 |
355.13 |
440.49 |
0.00 |
10:56 |
355.13 |
433.97 |
0.00 |
10:55 |
355.13 |
446.55 |
0.00 |
10:54 |
355.13 |
453.22 |
0.00 |
10:53 |
355.13 |
438.82 |
0.00 |
10:52 |
335.06 |
454.94 |
0.00 |
10:51 |
335.06 |
460.58 |
0.00 |
10:50 |
335.06 |
441.00 |
0.00 |
10:49 |
301.77 |
402.12 |
0.00 |
10:48 |
301.77 |
402.12 |
0.00 |
10:47 |
301.77 |
444.42 |
0.00 |
10:46 |
301.77 |
439.33 |
0.00 |
10:45 |
301.77 |
464.21 |
0.00 |
10:44 |
301.77 |
451.14 |
0.00 |
10:43 |
301.77 |
463.27 |
0.00 |
10:42 |
279.23 |
455.76 |
0.00 |
10:41 |
279.23 |
455.76 |
0.00 |
10:40 |
279.23 |
455.76 |
0.00 |
10:39 |
279.23 |
455.76 |
0.00 |
10:38 |
279.23 |
455.76 |
0.00 |
10:37 |
279.23 |
455.76 |
0.00 |
10:36 |
279.23 |
450.01 |
0.00 |
10:35 |
279.23 |
455.80 |
0.00 |
10:34 |
279.23 |
450.80 |
0.00 |
10:33 |
279.23 |
450.80 |
0.00 |
10:32 |
279.23 |
411.86 |
0.00 |
10:31 |
279.23 |
411.86 |
0.00 |
10:30 |
279.23 |
391.43 |
0.00 |
10:29 |
279.23 |
392.67 |
0.00 |
10:28 |
301.60 |
400.62 |
0.00 |
10:27 |
301.60 |
411.11 |
0.00 |
10:26 |
301.60 |
422.07 |
0.00 |
10:25 |
301.60 |
422.07 |
0.00 |
10:24 |
276.67 |
416.26 |
0.00 |
10:23 |
276.67 |
410.04 |
0.00 |
10:22 |
276.67 |
418.24 |
0.00 |
10:21 |
276.67 |
427.70 |
0.00 |
10:20 |
276.67 |
427.70 |
0.00 |
10:19 |
276.67 |
421.73 |
0.00 |
10:18 |
276.67 |
434.18 |
0.00 |
10:17 |
276.67 |
422.00 |
0.00 |
10:16 |
299.03 |
409.47 |
0.00 |
10:15 |
299.03 |
422.44 |
0.00 |
10:14 |
299.03 |
408.40 |
0.00 |
10:13 |
299.03 |
408.40 |
0.00 |
10:12 |
299.03 |
403.63 |
0.00 |
10:11 |
320.67 |
426.27 |
0.00 |
10:10 |
320.67 |
420.79 |
0.00 |
10:09 |
320.67 |
433.73 |
0.00 |
10:08 |
320.67 |
447.22 |
0.00 |
10:07 |
320.67 |
458.14 |
0.00 |
10:06 |
260.58 |
473.90 |
0.00 |
10:05 |
116.56 |
356.61 |
0.00 |
10:04 |
22.20 |
276.95 |
0.00 |
10:03 |
22.20 |
276.95 |
0.00 |
10:02 |
0.80 |
267.67 |
0.00 |
10:01 |
0.80 |
255.24 |
0.00 |
10:00 |
0.80 |
236.35 |
0.00 |
09:59 |
-43.24 |
212.34 |
0.00 |
09:58 |
-43.24 |
219.22 |
0.00 |
09:57 |
-63.58 |
191.30 |
0.00 |
09:56 |
-63.58 |
162.52 |
0.00 |
09:55 |
-63.58 |
159.06 |
0.00 |
09:54 |
-63.58 |
150.67 |
0.00 |
09:53 |
-63.58 |
135.06 |
0.00 |
09:52 |
-63.58 |
129.02 |
0.00 |
09:51 |
-63.58 |
149.14 |
0.00 |
09:50 |
-63.58 |
141.73 |
0.00 |
09:49 |
-84.98 |
103.75 |
0.00 |
09:48 |
-84.98 |
61.87 |
0.00 |
09:47 |
-84.98 |
40.86 |
0.00 |
09:46 |
-84.98 |
46.96 |
0.00 |
09:45 |
-84.98 |
46.96 |
0.00 |
09:44 |
-84.98 |
46.96 |
0.00 |
09:43 |
-28.35 |
40.93 |
0.00 |
09:42 |
0.00 |
28.70 |
0.00 |
09:41 |
0.00 |
28.70 |
0.00 |
09:40 |
0.00 |
28.70 |
0.00 |
09:39 |
0.00 |
36.99 |
0.00 |
09:38 |
0.00 |
38.37 |
0.00 |
09:37 |
0.00 |
38.37 |
0.00 |
09:36 |
0.00 |
29.57 |
0.00 |
09:35 |
0.00 |
0.79 |
0.00 |
09:34 |
0.00 |
-4.57 |
0.00 |
09:33 |
0.00 |
-4.57 |
0.00 |
09:32 |
0.00 |
-4.57 |
0.00 |
09:31 |
0.00 |
-10.87 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:286.56万元 |
成交额占比:2.92% |
中单资金:448.48万元 |
成交额占比:4.57% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
25.21 |
3.83% |
1569.65 |
-616.63 |
286.56 |
2.92% |
448.48 |
4.57% |
834.61 |
8.50% |
20241219 |
24.28 |
1.76% |
190.83 |
-2004.28 |
-167.79 |
-3.28% |
71.00 |
1.39% |
287.62 |
5.62% |
20241218 |
23.86 |
1.49% |
682.37 |
-2270.03 |
95.08 |
2.01% |
214.35 |
4.53% |
372.94 |
7.88% |
20241217 |
23.51 |
-2.20% |
-1031.92 |
-2457.91 |
-475.89 |
-9.67% |
-321.08 |
-6.52% |
-234.95 |
-4.77% |
20241216 |
24.04 |
-2.40% |
-141.01 |
-1973.38 |
-354.59 |
-6.13% |
-216.34 |
-3.74% |
429.92 |
7.43% |
20241213 |
24.63 |
-2.49% |
-1683.86 |
-1816.36 |
-1101.09 |
-15.93% |
-295.26 |
-4.27% |
-287.51 |
-4.16% |
20241212 |
25.26 |
-0.59% |
-909.22 |
-778.87 |
-433.54 |
-7.83% |
-348.97 |
-6.30% |
-126.71 |
-2.29% |
20241211 |
25.41 |
1.03% |
14.33 |
-515.58 |
-92.80 |
-1.17% |
-136.67 |
-1.73% |
243.80 |
3.08% |
20241210 |
25.15 |
1.04% |
143.19 |
-747.04 |
8.64 |
0.10% |
-252.42 |
-3.01% |
386.97 |
4.61% |
20241209 |
24.89 |
-2.39% |
-597.17 |
-1102.44 |
-197.57 |
-3.35% |
-198.68 |
-3.37% |
-200.92 |
-3.40% |
20241206 |
25.50 |
1.39% |
336.96 |
-891.17 |
-63.60 |
-0.91% |
233.51 |
3.33% |
167.05 |
2.38% |
20241205 |
25.15 |
0.60% |
350.80 |
-643.75 |
-170.25 |
-2.93% |
263.18 |
4.54% |
257.87 |
4.44% |
20241204 |
25.00 |
-1.81% |
-1227.48 |
-597.56 |
-324.26 |
-4.36% |
-508.61 |
-6.83% |
-394.61 |
-5.30% |
20241203 |
25.46 |
-0.35% |
-1099.47 |
-315.73 |
-346.76 |
-4.99% |
-518.82 |
-7.46% |
-233.89 |
-3.37% |
20241202 |
25.55 |
1.03% |
356.19 |
-197.55 |
13.70 |
0.16% |
-52.03 |
-0.62% |
394.52 |
4.69% |
20241129 |
25.29 |
1.81% |
505.41 |
-805.05 |
183.82 |
2.30% |
-23.42 |
-0.29% |
345.01 |
4.31% |
20241128 |
24.84 |
-1.19% |
-1183.08 |
-1729.59 |
-124.06 |
-1.75% |
-633.50 |
-8.93% |
-425.52 |
-6.00% |
20241127 |
25.14 |
2.95% |
230.70 |
-2908.21 |
-42.43 |
-0.57% |
320.27 |
4.34% |
-47.14 |
-0.64% |
20241126 |
24.42 |
-0.53% |
-612.63 |
-3488.59 |
-228.58 |
-4.43% |
-101.74 |
-1.97% |
-282.31 |
-5.47% |
20241125 |
24.55 |
1.82% |
-444.80 |
-3209.37 |
-593.80 |
-8.31% |
-37.62 |
-0.53% |
186.62 |
2.61% |
20241122 |
24.11 |
-6.80% |
-1948.86 |
-2997.56 |
-740.72 |
-6.13% |
-737.83 |
-6.11% |
-470.31 |
-3.89% |
20241121 |
25.87 |
-1.75% |
-2301.95 |
-3088.04 |
-1302.68 |
-11.86% |
-779.79 |
-7.10% |
-219.48 |
-2.00% |
20241120 |
26.33 |
0.96% |
-1222.32 |
-4371.92 |
-622.81 |
-6.06% |
-312.48 |
-3.04% |
-287.03 |
-2.79% |
20241119 |
26.08 |
5.46% |
446.87 |
-3606.33 |
50.64 |
0.45% |
219.18 |
1.95% |
177.05 |
1.57% |
20241118 |
24.73 |
-5.50% |
-1368.93 |
-6997.65 |
-381.99 |
-3.10% |
-767.36 |
-6.23% |
-219.58 |
-1.78% |
20241115 |
26.17 |
-4.59% |
-2395.24 |
-6215.38 |
-831.20 |
-5.94% |
-685.71 |
-4.90% |
-878.33 |
-6.28% |
20241114 |
27.43 |
-5.38% |
-3050.78 |
-2723.50 |
-2586.56 |
-16.33% |
-925.84 |
-5.85% |
461.62 |
2.91% |
20241113 |
28.99 |
-0.03% |
123.81 |
1377.03 |
142.78 |
0.90% |
-82.51 |
-0.52% |
63.54 |
0.40% |
20241112 |
29.00 |
-4.73% |
-4308.38 |
662.36 |
-3340.68 |
-13.52% |
-1205.32 |
-4.88% |
237.62 |
0.96% |
20241111 |
30.44 |
8.79% |
426.11 |
5066.72 |
400.28 |
1.04% |
1118.44 |
2.90% |
-1092.61 |
-2.83% |
688138清溢光电 大单资金流向:成交单大于等于6万股或者30万元以上。
688138清溢光电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688138清溢光电 小单资金流向:成交单小于1万股或5万元。
如何看清溢光电[688138]资金流向的流入和流出呢?什么是清溢光电[688138]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
清溢光电[688138]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对清溢光电[688138]资金流向的计算方法不同,所以数据会有不一致的情况。
|