688123聚辰股份 今日实时资金流向 |
15:00 |
586.64 |
205.67 |
389.44 |
14:59 |
586.64 |
216.76 |
384.68 |
14:58 |
586.64 |
216.76 |
384.68 |
14:57 |
586.64 |
216.76 |
384.68 |
14:56 |
586.64 |
205.67 |
383.17 |
14:55 |
586.64 |
188.54 |
371.26 |
14:54 |
586.64 |
224.18 |
376.25 |
14:53 |
586.64 |
234.10 |
386.04 |
14:52 |
538.04 |
220.02 |
378.39 |
14:51 |
538.04 |
203.93 |
366.05 |
14:50 |
585.12 |
211.53 |
370.15 |
14:49 |
585.12 |
174.97 |
369.54 |
14:48 |
585.12 |
142.23 |
374.87 |
14:47 |
563.67 |
125.02 |
386.39 |
14:46 |
563.67 |
117.80 |
378.37 |
14:45 |
542.05 |
148.24 |
376.89 |
14:44 |
584.21 |
170.69 |
382.65 |
14:43 |
584.21 |
187.97 |
388.02 |
14:42 |
515.07 |
198.06 |
389.66 |
14:41 |
515.07 |
190.39 |
390.61 |
14:40 |
515.07 |
182.62 |
384.48 |
14:39 |
515.07 |
182.62 |
399.39 |
14:38 |
515.07 |
203.27 |
413.67 |
14:37 |
515.07 |
203.27 |
414.81 |
14:36 |
515.07 |
203.27 |
416.06 |
14:35 |
536.14 |
203.27 |
419.96 |
14:34 |
536.14 |
203.27 |
421.64 |
14:33 |
536.14 |
195.46 |
423.80 |
14:32 |
536.14 |
197.86 |
413.81 |
14:31 |
536.14 |
197.86 |
414.07 |
14:30 |
536.14 |
157.44 |
408.29 |
14:29 |
516.05 |
143.14 |
410.24 |
14:28 |
516.05 |
129.75 |
404.65 |
14:27 |
516.05 |
141.21 |
406.32 |
14:26 |
538.32 |
157.91 |
401.82 |
14:25 |
538.32 |
157.91 |
396.92 |
14:24 |
538.32 |
152.35 |
398.53 |
14:23 |
538.32 |
152.35 |
390.64 |
14:22 |
567.72 |
168.00 |
393.25 |
14:21 |
567.72 |
168.00 |
405.94 |
14:20 |
567.72 |
168.00 |
412.01 |
14:19 |
590.18 |
214.81 |
437.86 |
14:18 |
590.18 |
214.81 |
436.93 |
14:17 |
611.77 |
214.81 |
442.88 |
14:16 |
611.77 |
214.81 |
442.88 |
14:15 |
611.77 |
237.06 |
440.60 |
14:14 |
611.77 |
245.36 |
441.71 |
14:13 |
611.77 |
245.36 |
452.33 |
14:12 |
611.77 |
259.17 |
457.96 |
14:11 |
611.77 |
259.17 |
456.29 |
14:10 |
611.77 |
259.17 |
471.15 |
14:09 |
611.77 |
259.17 |
478.28 |
14:08 |
611.77 |
253.58 |
485.32 |
14:07 |
611.77 |
247.99 |
500.66 |
14:06 |
611.77 |
240.99 |
504.47 |
14:05 |
611.77 |
240.99 |
502.42 |
14:04 |
611.77 |
240.99 |
493.48 |
14:03 |
611.77 |
240.74 |
476.57 |
14:02 |
611.77 |
235.17 |
469.89 |
14:01 |
611.77 |
222.89 |
470.23 |
14:00 |
611.77 |
222.89 |
471.55 |
13:59 |
611.77 |
231.16 |
479.36 |
13:58 |
611.77 |
231.16 |
482.86 |
13:57 |
611.77 |
275.89 |
494.53 |
13:56 |
611.77 |
269.19 |
492.00 |
13:55 |
587.57 |
230.86 |
467.70 |
13:54 |
587.57 |
212.78 |
476.51 |
13:53 |
587.57 |
212.78 |
478.81 |
13:52 |
587.57 |
212.78 |
487.39 |
13:51 |
659.55 |
233.39 |
487.42 |
13:50 |
659.55 |
222.22 |
489.53 |
13:49 |
659.55 |
222.22 |
493.96 |
13:48 |
659.55 |
245.10 |
512.70 |
13:47 |
659.55 |
245.10 |
526.41 |
13:46 |
659.55 |
256.28 |
530.88 |
13:45 |
659.55 |
249.57 |
527.52 |
13:44 |
659.55 |
249.57 |
527.25 |
13:43 |
659.55 |
249.57 |
533.04 |
13:42 |
659.55 |
243.99 |
515.90 |
13:41 |
659.55 |
186.01 |
489.88 |
13:40 |
659.55 |
177.10 |
502.06 |
13:39 |
659.55 |
177.10 |
502.23 |
13:38 |
659.55 |
177.10 |
501.11 |
13:37 |
659.55 |
177.10 |
509.71 |
13:36 |
659.55 |
191.62 |
531.85 |
13:35 |
659.55 |
191.62 |
539.69 |
13:34 |
659.55 |
199.44 |
559.10 |
13:33 |
659.55 |
199.44 |
551.27 |
13:32 |
659.55 |
206.12 |
549.59 |
13:31 |
659.55 |
213.73 |
569.93 |
13:30 |
659.55 |
213.73 |
546.74 |
13:29 |
659.55 |
238.88 |
554.98 |
13:28 |
659.55 |
238.88 |
555.51 |
13:27 |
597.12 |
166.26 |
492.42 |
13:26 |
597.12 |
155.12 |
481.51 |
13:25 |
597.12 |
186.57 |
485.94 |
13:24 |
597.12 |
186.57 |
485.15 |
13:23 |
597.12 |
201.04 |
480.28 |
13:22 |
545.40 |
201.04 |
489.87 |
13:21 |
545.40 |
207.18 |
505.95 |
13:20 |
545.40 |
201.59 |
478.24 |
13:19 |
545.40 |
181.21 |
477.45 |
13:18 |
545.40 |
181.21 |
478.94 |
13:17 |
545.40 |
164.47 |
476.27 |
13:16 |
545.40 |
158.49 |
461.06 |
13:15 |
545.40 |
146.70 |
468.17 |
13:14 |
545.40 |
146.70 |
492.20 |
13:13 |
504.68 |
158.06 |
493.17 |
13:12 |
504.68 |
141.86 |
501.18 |
13:11 |
504.68 |
168.28 |
510.69 |
13:10 |
504.68 |
162.46 |
515.52 |
13:09 |
504.68 |
160.22 |
514.34 |
13:08 |
504.68 |
141.01 |
497.38 |
13:07 |
504.68 |
135.49 |
482.25 |
13:06 |
373.62 |
135.49 |
475.48 |
13:05 |
373.62 |
109.98 |
439.34 |
13:04 |
373.62 |
124.05 |
459.06 |
13:03 |
373.62 |
124.05 |
454.42 |
13:02 |
373.62 |
135.15 |
440.28 |
13:01 |
373.62 |
135.15 |
405.59 |
11:30 |
373.62 |
135.15 |
428.02 |
11:29 |
373.62 |
121.83 |
428.52 |
11:28 |
373.62 |
92.52 |
413.80 |
11:27 |
373.62 |
92.52 |
398.76 |
11:26 |
373.62 |
98.05 |
382.93 |
11:25 |
373.62 |
117.81 |
379.46 |
11:24 |
373.62 |
103.43 |
401.20 |
11:23 |
373.62 |
113.55 |
397.96 |
11:22 |
373.62 |
112.88 |
402.82 |
11:21 |
326.98 |
73.10 |
372.64 |
11:20 |
318.77 |
84.48 |
372.80 |
11:19 |
318.77 |
84.48 |
388.85 |
11:18 |
318.77 |
101.66 |
402.70 |
11:17 |
318.77 |
90.60 |
422.12 |
11:16 |
318.77 |
105.56 |
459.70 |
11:15 |
341.49 |
120.46 |
458.49 |
11:14 |
341.49 |
138.53 |
452.69 |
11:13 |
419.05 |
92.54 |
420.99 |
11:12 |
419.05 |
84.78 |
433.33 |
11:11 |
419.05 |
108.39 |
447.61 |
11:10 |
453.97 |
108.39 |
452.19 |
11:09 |
453.97 |
117.03 |
438.14 |
11:08 |
453.97 |
117.03 |
447.68 |
11:07 |
537.37 |
193.96 |
485.57 |
11:06 |
537.37 |
193.96 |
500.10 |
11:05 |
537.37 |
193.96 |
508.40 |
11:04 |
537.37 |
204.55 |
513.85 |
11:03 |
537.37 |
217.19 |
524.28 |
11:02 |
537.37 |
217.19 |
526.95 |
11:01 |
537.37 |
226.72 |
527.56 |
11:00 |
537.37 |
221.14 |
556.18 |
10:59 |
537.37 |
221.14 |
560.48 |
10:58 |
537.37 |
221.14 |
570.18 |
10:57 |
537.37 |
221.14 |
579.37 |
10:56 |
537.37 |
189.87 |
531.96 |
10:55 |
537.37 |
198.80 |
526.37 |
10:54 |
537.37 |
201.04 |
550.24 |
10:53 |
537.37 |
201.03 |
547.52 |
10:52 |
537.37 |
195.44 |
559.70 |
10:51 |
537.37 |
195.44 |
571.41 |
10:50 |
537.37 |
174.55 |
565.17 |
10:49 |
537.37 |
174.55 |
581.77 |
10:48 |
537.37 |
204.12 |
581.16 |
10:47 |
537.37 |
204.12 |
578.49 |
10:46 |
537.37 |
203.93 |
574.86 |
10:45 |
537.37 |
209.66 |
585.71 |
10:44 |
537.37 |
210.19 |
573.35 |
10:43 |
537.37 |
229.75 |
575.66 |
10:42 |
537.37 |
229.75 |
566.49 |
10:41 |
537.37 |
236.59 |
561.92 |
10:40 |
537.37 |
241.95 |
610.80 |
10:39 |
537.37 |
241.95 |
611.20 |
10:38 |
537.37 |
241.95 |
613.48 |
10:37 |
571.23 |
247.54 |
616.27 |
10:36 |
705.81 |
295.28 |
665.85 |
10:35 |
584.69 |
291.18 |
678.36 |
10:34 |
584.69 |
296.71 |
705.22 |
10:33 |
358.97 |
265.03 |
674.90 |
10:32 |
190.74 |
184.60 |
622.11 |
10:31 |
190.74 |
173.42 |
622.56 |
10:30 |
168.59 |
197.90 |
635.42 |
10:29 |
196.44 |
177.85 |
638.06 |
10:28 |
196.44 |
147.95 |
589.21 |
10:27 |
196.44 |
147.95 |
588.98 |
10:26 |
218.68 |
158.74 |
587.72 |
10:25 |
245.16 |
169.90 |
604.73 |
10:24 |
245.16 |
175.48 |
620.17 |
10:23 |
245.16 |
173.65 |
612.72 |
10:22 |
245.16 |
212.32 |
599.13 |
10:21 |
245.16 |
134.17 |
571.36 |
10:20 |
214.98 |
128.57 |
581.00 |
10:19 |
218.67 |
125.25 |
595.16 |
10:18 |
218.67 |
136.40 |
608.67 |
10:17 |
218.67 |
159.50 |
601.35 |
10:16 |
218.67 |
159.73 |
591.87 |
10:15 |
218.67 |
159.73 |
589.88 |
10:14 |
218.67 |
148.57 |
601.54 |
10:13 |
218.67 |
148.57 |
606.53 |
10:12 |
218.67 |
148.57 |
547.78 |
10:11 |
218.67 |
141.88 |
503.04 |
10:10 |
218.67 |
154.14 |
493.87 |
10:09 |
218.67 |
154.14 |
494.47 |
10:08 |
218.67 |
185.54 |
504.20 |
10:07 |
218.67 |
191.13 |
494.07 |
10:06 |
218.67 |
179.61 |
464.30 |
10:05 |
218.67 |
163.95 |
453.44 |
10:04 |
218.67 |
143.03 |
476.72 |
10:03 |
218.67 |
88.71 |
443.00 |
10:02 |
218.67 |
71.91 |
447.93 |
10:01 |
-136.52 |
-2.24 |
370.30 |
10:00 |
29.12 |
-35.08 |
324.26 |
09:59 |
49.32 |
-50.20 |
326.55 |
09:58 |
49.32 |
-166.43 |
280.11 |
09:57 |
49.32 |
-207.56 |
246.72 |
09:56 |
49.32 |
-201.71 |
190.66 |
09:55 |
49.32 |
-190.61 |
194.85 |
09:54 |
49.32 |
-190.61 |
205.09 |
09:53 |
49.32 |
-188.94 |
145.50 |
09:52 |
21.43 |
-158.07 |
116.07 |
09:51 |
21.43 |
-158.07 |
104.74 |
09:50 |
21.43 |
-158.07 |
91.37 |
09:49 |
21.43 |
-204.34 |
79.57 |
09:48 |
21.43 |
-201.64 |
66.57 |
09:47 |
21.43 |
-214.97 |
65.99 |
09:46 |
21.43 |
-224.96 |
41.78 |
09:45 |
-0.79 |
-215.99 |
79.16 |
09:44 |
-0.79 |
-196.17 |
88.76 |
09:43 |
-0.79 |
-201.74 |
92.19 |
09:42 |
-0.79 |
-136.89 |
116.13 |
09:41 |
-0.79 |
-113.40 |
107.79 |
09:40 |
-0.79 |
-117.53 |
111.31 |
09:39 |
-21.47 |
-129.32 |
65.08 |
09:38 |
-21.47 |
-90.81 |
79.14 |
09:37 |
-21.47 |
-99.95 |
79.06 |
09:36 |
-21.47 |
-106.35 |
54.61 |
09:35 |
-21.47 |
-119.71 |
82.36 |
09:34 |
-21.47 |
-136.49 |
58.05 |
09:33 |
32.41 |
-111.82 |
37.83 |
09:32 |
36.12 |
-95.41 |
28.13 |
09:31 |
36.12 |
-122.10 |
24.06 |
09:30 |
36.12 |
23.19 |
4.65 |
|
大单资金:586.64万元 |
成交额占比:3.81% |
中单资金:205.67万元 |
成交额占比:1.34% |
小单资金:389.44万元 |
成交额占比:2.53% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240508 |
55.49 |
-1.03% |
1181.75 |
1598.34 |
586.64 |
3.81% |
205.67 |
1.34% |
389.44 |
2.53% |
20240507 |
56.07 |
-0.41% |
877.96 |
1931.65 |
733.85 |
3.79% |
-13.82 |
-0.07% |
157.93 |
0.82% |
20240506 |
56.30 |
2.18% |
2653.89 |
1415.84 |
593.69 |
2.79% |
721.44 |
3.39% |
1338.76 |
6.30% |
20240430 |
55.10 |
-3.91% |
-4526.67 |
2140.11 |
-1509.03 |
-4.93% |
-2265.41 |
-7.41% |
-752.23 |
-2.46% |
20240429 |
57.34 |
6.19% |
-65.95 |
3288.24 |
1193.19 |
5.33% |
46.36 |
0.21% |
-1305.50 |
-5.83% |
20240426 |
54.00 |
4.79% |
1450.82 |
2388.51 |
919.95 |
4.28% |
-68.60 |
-0.32% |
599.47 |
2.79% |
20240425 |
51.53 |
-0.90% |
-530.83 |
188.17 |
218.04 |
1.95% |
-120.89 |
-1.08% |
-627.98 |
-5.62% |
20240424 |
52.00 |
5.52% |
935.86 |
124.64 |
1317.96 |
6.09% |
245.74 |
1.14% |
-627.84 |
-2.90% |
20240423 |
49.28 |
1.15% |
-1315.29 |
-1356.40 |
-360.90 |
-2.88% |
-46.41 |
-0.37% |
-907.98 |
-7.24% |
20240422 |
48.72 |
0.25% |
2917.03 |
-1026.02 |
293.46 |
1.81% |
1424.23 |
8.79% |
1199.34 |
7.41% |
20240419 |
48.60 |
-5.69% |
-3625.56 |
-2180.32 |
-1280.39 |
-7.65% |
-1923.93 |
-11.49% |
-421.24 |
-2.52% |
20240418 |
51.53 |
1.44% |
199.34 |
-433.42 |
154.51 |
0.67% |
320.31 |
1.40% |
-275.48 |
-1.20% |
20240417 |
50.80 |
6.21% |
-2101.29 |
-154.93 |
-163.08 |
-0.74% |
-251.42 |
-1.13% |
-1686.79 |
-7.61% |
20240416 |
47.83 |
-3.80% |
292.59 |
-1669.45 |
-30.52 |
-0.19% |
-120.78 |
-0.74% |
443.89 |
2.71% |
20240415 |
49.72 |
-3.61% |
-3374.90 |
-1269.23 |
-860.84 |
-3.92% |
-1175.07 |
-5.35% |
-1338.99 |
-6.10% |
20240412 |
51.58 |
1.74% |
-92.89 |
-1165.87 |
466.51 |
2.42% |
-28.32 |
-0.15% |
-531.08 |
-2.76% |
20240411 |
50.70 |
0.68% |
-1478.87 |
-1193.75 |
433.00 |
2.12% |
-919.99 |
-4.51% |
-991.88 |
-4.86% |
20240410 |
50.36 |
-5.07% |
-796.54 |
-424.09 |
-1677.60 |
-7.81% |
-136.82 |
-0.64% |
1017.88 |
4.74% |
20240409 |
53.05 |
3.07% |
902.46 |
-1718.06 |
369.70 |
2.80% |
289.76 |
2.19% |
243.00 |
1.84% |
20240408 |
51.47 |
-4.12% |
-2611.83 |
-768.13 |
-757.48 |
-4.89% |
-1432.60 |
-9.24% |
-421.75 |
-2.72% |
20240403 |
53.68 |
0.49% |
-397.96 |
53.46 |
438.63 |
2.30% |
-338.20 |
-1.77% |
-498.39 |
-2.61% |
20240402 |
53.42 |
1.02% |
1251.03 |
-672.58 |
1202.66 |
5.60% |
-751.79 |
-3.50% |
800.16 |
3.72% |
20240401 |
52.88 |
-4.70% |
-5241.89 |
-2406.47 |
-2971.57 |
-12.61% |
-1508.56 |
-6.40% |
-761.76 |
-3.23% |
20240329 |
55.49 |
1.06% |
2215.69 |
184.81 |
1319.63 |
5.40% |
727.53 |
2.98% |
168.53 |
0.69% |
20240328 |
54.91 |
1.40% |
-222.70 |
-1112.59 |
64.11 |
0.43% |
287.21 |
1.94% |
-574.02 |
-3.88% |
20240327 |
54.15 |
-2.49% |
-321.22 |
-707.17 |
-287.41 |
-1.69% |
822.87 |
4.83% |
-856.68 |
-5.03% |
20240326 |
55.53 |
0.09% |
-261.47 |
-314.65 |
-531.23 |
-3.23% |
160.82 |
0.98% |
108.94 |
0.66% |
20240325 |
55.48 |
-5.36% |
-127.48 |
330.53 |
-380.29 |
-1.87% |
-142.93 |
-0.70% |
395.74 |
1.95% |
20240322 |
58.62 |
-1.61% |
-1667.13 |
1794.82 |
22.23 |
0.13% |
-1319.69 |
-7.66% |
-369.67 |
-2.15% |
20240321 |
59.58 |
1.93% |
-729.36 |
1875.13 |
469.53 |
1.80% |
-617.68 |
-2.37% |
-581.21 |
-2.23% |
688123聚辰股份 大单资金流向:成交单大于等于6万股或者30万元以上。
688123聚辰股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688123聚辰股份 小单资金流向:成交单小于1万股或5万元。
如何看聚辰股份[688123]资金流向的流入和流出呢?什么是聚辰股份[688123]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
聚辰股份[688123]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对聚辰股份[688123]资金流向的计算方法不同,所以数据会有不一致的情况。
|