688099晶晨股份 今日实时资金流向 |
15:00 |
443.96 |
1006.64 |
1439.96 |
14:59 |
515.24 |
1034.05 |
1452.45 |
14:58 |
515.24 |
1034.05 |
1452.45 |
14:57 |
515.24 |
1034.05 |
1450.87 |
14:56 |
482.79 |
1042.45 |
1402.84 |
14:55 |
462.49 |
1043.81 |
1408.06 |
14:54 |
645.42 |
1057.62 |
1434.05 |
14:53 |
621.80 |
1013.51 |
1431.43 |
14:52 |
647.74 |
1032.78 |
1465.39 |
14:51 |
671.52 |
1019.25 |
1502.82 |
14:50 |
642.04 |
1014.77 |
1496.61 |
14:49 |
642.04 |
1014.77 |
1506.61 |
14:48 |
642.04 |
1008.05 |
1527.02 |
14:47 |
642.04 |
982.45 |
1524.70 |
14:46 |
741.62 |
1026.14 |
1562.94 |
14:45 |
667.22 |
967.11 |
1570.92 |
14:44 |
667.22 |
933.48 |
1573.14 |
14:43 |
667.22 |
891.46 |
1556.51 |
14:42 |
667.22 |
884.36 |
1567.32 |
14:41 |
667.22 |
871.24 |
1576.70 |
14:40 |
667.22 |
871.24 |
1595.02 |
14:39 |
667.22 |
863.09 |
1590.95 |
14:38 |
667.22 |
832.83 |
1608.87 |
14:37 |
667.22 |
832.10 |
1593.82 |
14:36 |
694.30 |
839.73 |
1616.11 |
14:35 |
694.30 |
822.47 |
1622.48 |
14:34 |
780.80 |
842.52 |
1635.21 |
14:33 |
780.80 |
818.11 |
1627.41 |
14:32 |
780.80 |
774.00 |
1606.79 |
14:31 |
780.80 |
783.73 |
1617.05 |
14:30 |
780.80 |
758.68 |
1571.10 |
14:29 |
780.80 |
762.35 |
1570.85 |
14:28 |
780.80 |
763.43 |
1564.48 |
14:27 |
780.80 |
730.37 |
1578.09 |
14:26 |
758.50 |
687.98 |
1548.00 |
14:25 |
758.50 |
657.41 |
1520.78 |
14:24 |
729.17 |
661.98 |
1527.46 |
14:23 |
709.20 |
562.58 |
1492.97 |
14:22 |
686.97 |
562.53 |
1501.52 |
14:21 |
686.97 |
538.47 |
1488.81 |
14:20 |
686.97 |
538.81 |
1497.30 |
14:19 |
606.45 |
489.54 |
1504.11 |
14:18 |
606.45 |
492.46 |
1472.49 |
14:17 |
559.81 |
449.90 |
1397.79 |
14:16 |
559.81 |
427.78 |
1343.67 |
14:15 |
559.81 |
431.52 |
1311.75 |
14:14 |
559.81 |
439.66 |
1295.69 |
14:13 |
559.81 |
454.85 |
1278.78 |
14:12 |
559.81 |
440.46 |
1272.64 |
14:11 |
580.08 |
498.12 |
1290.35 |
14:10 |
553.24 |
492.80 |
1265.50 |
14:09 |
551.00 |
485.32 |
1231.66 |
14:08 |
551.00 |
485.32 |
1227.05 |
14:07 |
551.00 |
498.08 |
1218.92 |
14:06 |
551.00 |
498.08 |
1205.34 |
14:05 |
551.00 |
492.50 |
1185.15 |
14:04 |
551.00 |
501.59 |
1141.79 |
14:03 |
551.00 |
531.76 |
1142.89 |
14:02 |
551.00 |
558.98 |
1132.72 |
14:01 |
551.00 |
570.56 |
1140.43 |
14:00 |
551.00 |
570.56 |
1160.88 |
13:59 |
462.95 |
570.56 |
1156.16 |
13:58 |
462.95 |
570.56 |
1142.20 |
13:57 |
462.95 |
571.03 |
1152.20 |
13:56 |
462.95 |
578.72 |
1162.06 |
13:55 |
360.05 |
586.71 |
1145.81 |
13:54 |
360.05 |
578.04 |
1125.58 |
13:53 |
360.05 |
578.04 |
1109.48 |
13:52 |
360.05 |
583.31 |
1098.25 |
13:51 |
384.38 |
589.10 |
1097.39 |
13:50 |
384.38 |
582.60 |
1091.06 |
13:49 |
384.38 |
588.39 |
1089.17 |
13:48 |
384.38 |
600.11 |
1074.92 |
13:47 |
384.38 |
600.11 |
1071.09 |
13:46 |
384.38 |
600.11 |
1066.96 |
13:45 |
384.38 |
600.11 |
1064.65 |
13:44 |
384.38 |
600.11 |
1071.37 |
13:43 |
384.38 |
600.11 |
1069.34 |
13:42 |
384.38 |
600.11 |
1065.75 |
13:41 |
384.38 |
600.11 |
1058.43 |
13:40 |
384.38 |
594.32 |
1061.68 |
13:39 |
384.38 |
594.32 |
1061.45 |
13:38 |
384.38 |
600.11 |
1066.00 |
13:37 |
384.38 |
600.11 |
1072.49 |
13:36 |
384.38 |
610.59 |
1061.71 |
13:35 |
384.38 |
616.39 |
1055.79 |
13:34 |
384.38 |
672.01 |
1048.56 |
13:33 |
384.38 |
666.20 |
1031.54 |
13:32 |
384.38 |
651.10 |
989.51 |
13:31 |
384.38 |
651.10 |
984.51 |
13:30 |
384.38 |
651.10 |
970.63 |
13:29 |
384.38 |
639.98 |
971.09 |
13:28 |
384.38 |
639.98 |
971.59 |
13:27 |
384.38 |
633.23 |
966.35 |
13:26 |
384.38 |
627.43 |
966.22 |
13:25 |
358.51 |
627.43 |
967.55 |
13:24 |
358.51 |
621.96 |
955.24 |
13:23 |
358.51 |
619.65 |
931.35 |
13:22 |
358.51 |
619.65 |
948.84 |
13:21 |
358.51 |
625.39 |
949.90 |
13:20 |
358.51 |
623.63 |
968.90 |
13:19 |
358.51 |
614.36 |
980.14 |
13:18 |
358.51 |
616.69 |
1013.36 |
13:17 |
358.51 |
609.11 |
1004.81 |
13:16 |
358.51 |
630.81 |
1036.32 |
13:15 |
358.51 |
615.66 |
1034.08 |
13:14 |
358.51 |
559.07 |
1050.67 |
13:13 |
358.51 |
541.69 |
1045.39 |
13:12 |
358.51 |
534.34 |
1046.97 |
13:11 |
358.51 |
528.23 |
1026.93 |
13:10 |
358.51 |
511.43 |
1023.99 |
13:09 |
384.84 |
486.57 |
1007.76 |
13:08 |
384.84 |
495.10 |
1017.29 |
13:07 |
413.87 |
512.49 |
1038.13 |
13:06 |
413.87 |
496.61 |
1017.23 |
13:05 |
413.87 |
488.96 |
1014.42 |
13:04 |
413.87 |
494.77 |
1017.89 |
13:03 |
413.87 |
494.69 |
1026.12 |
13:02 |
450.98 |
476.87 |
998.48 |
13:01 |
450.98 |
471.06 |
992.50 |
11:30 |
426.00 |
492.91 |
1043.42 |
11:29 |
426.00 |
486.19 |
1007.00 |
11:28 |
426.00 |
486.59 |
994.49 |
11:27 |
401.10 |
493.27 |
976.65 |
11:26 |
401.10 |
493.27 |
986.27 |
11:25 |
401.10 |
493.27 |
983.26 |
11:24 |
401.10 |
493.27 |
988.90 |
11:23 |
401.10 |
487.46 |
967.77 |
11:22 |
401.10 |
539.28 |
978.12 |
11:21 |
401.10 |
523.11 |
980.69 |
11:20 |
310.04 |
488.04 |
956.12 |
11:19 |
288.98 |
477.59 |
939.68 |
11:18 |
288.98 |
483.39 |
934.99 |
11:17 |
288.98 |
470.39 |
927.36 |
11:16 |
288.98 |
464.59 |
918.05 |
11:15 |
288.98 |
470.39 |
909.94 |
11:14 |
288.98 |
458.15 |
919.97 |
11:13 |
288.98 |
427.14 |
913.34 |
11:12 |
288.98 |
427.14 |
912.82 |
11:11 |
288.98 |
434.52 |
912.09 |
11:10 |
288.98 |
440.50 |
892.94 |
11:09 |
284.80 |
427.74 |
839.29 |
11:08 |
284.80 |
431.16 |
831.12 |
11:07 |
284.80 |
431.16 |
822.26 |
11:06 |
343.62 |
413.19 |
808.99 |
11:05 |
340.08 |
382.87 |
767.29 |
11:04 |
340.08 |
417.55 |
751.36 |
11:03 |
340.08 |
437.20 |
735.94 |
11:02 |
340.08 |
479.41 |
746.23 |
11:01 |
340.08 |
479.41 |
729.00 |
11:00 |
340.08 |
471.09 |
729.76 |
10:59 |
340.08 |
478.02 |
722.52 |
10:58 |
340.08 |
456.05 |
727.26 |
10:57 |
340.08 |
456.05 |
706.96 |
10:56 |
340.08 |
456.05 |
710.31 |
10:55 |
340.08 |
444.53 |
711.89 |
10:54 |
340.08 |
444.53 |
714.19 |
10:53 |
340.08 |
458.97 |
697.11 |
10:52 |
340.08 |
458.97 |
696.52 |
10:51 |
340.08 |
481.99 |
696.49 |
10:50 |
340.08 |
487.95 |
672.31 |
10:49 |
340.08 |
493.70 |
667.50 |
10:48 |
340.08 |
493.70 |
668.09 |
10:47 |
409.60 |
505.81 |
666.95 |
10:46 |
409.60 |
501.26 |
671.87 |
10:45 |
409.60 |
509.58 |
667.86 |
10:44 |
409.60 |
510.28 |
669.59 |
10:43 |
409.60 |
504.49 |
674.32 |
10:42 |
374.92 |
504.49 |
684.06 |
10:41 |
353.61 |
399.30 |
657.02 |
10:40 |
353.61 |
390.66 |
659.40 |
10:39 |
382.43 |
389.76 |
647.32 |
10:38 |
382.43 |
381.08 |
634.22 |
10:37 |
382.43 |
403.83 |
623.10 |
10:36 |
343.28 |
398.08 |
613.03 |
10:35 |
372.04 |
394.27 |
613.86 |
10:34 |
372.04 |
385.98 |
610.91 |
10:33 |
372.04 |
352.60 |
602.22 |
10:32 |
372.04 |
357.63 |
582.42 |
10:31 |
431.82 |
461.60 |
611.36 |
10:30 |
489.32 |
490.11 |
621.48 |
10:29 |
489.32 |
490.11 |
622.93 |
10:28 |
511.96 |
501.62 |
623.04 |
10:27 |
511.96 |
490.12 |
643.61 |
10:26 |
489.61 |
490.12 |
633.11 |
10:25 |
489.61 |
519.36 |
620.02 |
10:24 |
489.61 |
527.42 |
600.07 |
10:23 |
424.73 |
533.75 |
612.95 |
10:22 |
424.73 |
539.51 |
627.45 |
10:21 |
367.03 |
514.42 |
598.94 |
10:20 |
367.03 |
511.18 |
584.34 |
10:19 |
367.03 |
527.61 |
560.07 |
10:18 |
367.03 |
546.87 |
558.27 |
10:17 |
395.51 |
558.48 |
557.50 |
10:16 |
395.51 |
575.80 |
539.03 |
10:15 |
395.51 |
586.58 |
530.03 |
10:14 |
395.51 |
594.13 |
510.98 |
10:13 |
395.51 |
663.81 |
504.71 |
10:12 |
374.60 |
675.07 |
495.04 |
10:11 |
288.08 |
677.36 |
483.13 |
10:10 |
288.08 |
685.63 |
422.82 |
10:09 |
315.54 |
701.15 |
440.76 |
10:08 |
265.76 |
738.51 |
448.29 |
10:07 |
265.76 |
709.14 |
400.49 |
10:06 |
239.14 |
701.24 |
377.28 |
10:05 |
296.70 |
721.32 |
374.79 |
10:04 |
262.85 |
709.76 |
393.86 |
10:03 |
262.85 |
668.25 |
320.90 |
10:02 |
262.85 |
684.24 |
327.64 |
10:01 |
284.23 |
655.68 |
341.07 |
10:00 |
253.84 |
625.13 |
300.78 |
09:59 |
276.03 |
624.79 |
269.68 |
09:58 |
277.86 |
562.62 |
279.09 |
09:57 |
271.46 |
415.64 |
276.57 |
09:56 |
251.25 |
339.15 |
283.64 |
09:55 |
231.20 |
297.49 |
258.64 |
09:54 |
203.39 |
289.32 |
250.10 |
09:53 |
94.78 |
272.17 |
238.11 |
09:52 |
49.33 |
244.75 |
212.77 |
09:51 |
83.24 |
244.75 |
194.08 |
09:50 |
83.24 |
242.20 |
182.84 |
09:49 |
82.02 |
160.06 |
132.40 |
09:48 |
82.02 |
148.68 |
89.83 |
09:47 |
82.02 |
177.31 |
130.53 |
09:46 |
82.02 |
138.03 |
131.66 |
09:45 |
111.07 |
155.07 |
161.51 |
09:44 |
168.07 |
130.39 |
170.56 |
09:43 |
104.41 |
119.98 |
102.88 |
09:42 |
78.21 |
108.59 |
66.92 |
09:41 |
78.21 |
83.63 |
53.88 |
09:40 |
78.21 |
22.40 |
16.81 |
09:39 |
78.21 |
5.41 |
24.40 |
09:38 |
78.21 |
-3.84 |
50.61 |
09:37 |
56.55 |
-34.34 |
28.05 |
09:36 |
76.95 |
70.95 |
38.18 |
09:35 |
76.95 |
70.95 |
31.57 |
09:34 |
76.95 |
35.80 |
28.10 |
09:33 |
76.95 |
34.40 |
24.90 |
09:32 |
76.95 |
-3.57 |
23.98 |
09:31 |
-7.92 |
41.37 |
32.04 |
09:30 |
-61.02 |
-33.34 |
-11.09 |
|
大单资金:443.96万元 |
成交额占比:1.84% |
中单资金:1006.64万元 |
成交额占比:4.17% |
小单资金:1439.96万元 |
成交额占比:5.96% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
59.03 |
5.22% |
2890.56 |
-874.87 |
443.96 |
1.84% |
1006.64 |
4.17% |
1439.96 |
5.96% |
20240508 |
56.10 |
-2.71% |
-2699.06 |
-1343.99 |
-222.25 |
-0.96% |
-1521.16 |
-6.59% |
-955.65 |
-4.14% |
20240507 |
57.66 |
-2.60% |
-692.03 |
115.74 |
-354.07 |
-1.53% |
-578.44 |
-2.49% |
240.48 |
1.04% |
20240506 |
59.20 |
1.77% |
5155.74 |
300.33 |
-439.39 |
-1.13% |
2282.00 |
5.85% |
3313.13 |
8.50% |
20240430 |
58.17 |
-2.00% |
-393.34 |
1468.97 |
-303.12 |
-1.06% |
-260.85 |
-0.92% |
170.63 |
0.60% |
20240429 |
59.36 |
6.17% |
3628.08 |
2596.53 |
-25.16 |
-0.06% |
882.19 |
2.27% |
2771.05 |
7.14% |
20240426 |
55.91 |
5.73% |
5680.71 |
2666.99 |
1237.48 |
3.71% |
1055.57 |
3.16% |
3387.66 |
10.15% |
20240425 |
52.88 |
0.13% |
-82.36 |
399.17 |
-169.48 |
-0.89% |
118.75 |
0.62% |
-31.63 |
-0.17% |
20240424 |
52.81 |
0.49% |
1434.99 |
-0.58 |
729.25 |
2.74% |
690.40 |
2.60% |
15.34 |
0.06% |
20240423 |
52.55 |
-1.74% |
-464.17 |
-1195.21 |
824.44 |
4.10% |
-840.92 |
-4.18% |
-447.69 |
-2.23% |
20240422 |
53.48 |
0.91% |
238.68 |
-2798.88 |
45.30 |
0.24% |
907.91 |
4.82% |
-714.53 |
-3.79% |
20240419 |
53.00 |
-0.93% |
-2297.84 |
-1066.79 |
-1030.34 |
-3.95% |
-771.15 |
-2.95% |
-496.35 |
-1.90% |
20240418 |
53.50 |
-0.83% |
-2736.32 |
3744.46 |
-569.23 |
-1.82% |
-1687.27 |
-5.39% |
-479.82 |
-1.53% |
20240417 |
53.95 |
2.78% |
-2314.24 |
4032.83 |
-465.38 |
-1.19% |
-70.49 |
-0.18% |
-1778.37 |
-4.54% |
20240416 |
52.49 |
-1.30% |
-2330.64 |
5718.87 |
-779.23 |
-2.05% |
-872.52 |
-2.29% |
-678.89 |
-1.79% |
20240415 |
53.18 |
7.76% |
3489.07 |
6873.41 |
1777.39 |
2.97% |
1994.94 |
3.34% |
-283.26 |
-0.47% |
20240412 |
49.35 |
10.90% |
1295.74 |
5009.27 |
3780.91 |
7.20% |
775.96 |
1.48% |
-3261.13 |
-6.21% |
20240411 |
44.50 |
-1.09% |
-1973.82 |
614.83 |
-280.86 |
-2.27% |
-609.01 |
-4.91% |
-1083.95 |
-8.74% |
20240410 |
44.99 |
-2.96% |
936.71 |
1472.71 |
1220.66 |
7.44% |
-453.57 |
-2.77% |
169.62 |
1.03% |
20240409 |
46.36 |
1.93% |
609.33 |
611.80 |
375.31 |
2.92% |
115.88 |
0.90% |
118.14 |
0.92% |
20240408 |
45.48 |
-3.34% |
-2372.89 |
-361.59 |
-86.75 |
-0.58% |
-671.42 |
-4.51% |
-1614.72 |
-10.85% |
20240403 |
47.05 |
-2.65% |
-805.14 |
-865.12 |
-613.53 |
-3.34% |
-419.41 |
-2.28% |
227.80 |
1.24% |
20240402 |
48.33 |
-1.17% |
1136.26 |
-559.54 |
577.02 |
3.88% |
-452.61 |
-3.04% |
1011.85 |
6.80% |
20240401 |
48.90 |
2.77% |
343.46 |
-1339.65 |
359.75 |
2.13% |
-696.89 |
-4.13% |
680.60 |
4.04% |
20240329 |
47.58 |
-1.39% |
-1428.07 |
-1584.28 |
-598.08 |
-3.03% |
-400.60 |
-2.03% |
-429.39 |
-2.18% |
20240328 |
48.25 |
0.10% |
-1921.98 |
-1016.05 |
-590.28 |
-2.90% |
-504.66 |
-2.48% |
-827.04 |
-4.06% |
20240327 |
48.20 |
-5.79% |
-1678.71 |
-1046.66 |
-307.95 |
-1.50% |
-648.92 |
-3.15% |
-721.84 |
-3.51% |
20240326 |
51.16 |
-0.72% |
-143.88 |
-1274.78 |
-203.09 |
-1.39% |
-774.83 |
-5.30% |
834.04 |
5.70% |
20240325 |
51.53 |
-4.66% |
-1953.93 |
-1320.39 |
115.12 |
0.51% |
-1778.02 |
-7.84% |
-291.03 |
-1.28% |
20240322 |
54.05 |
-3.21% |
-1938.57 |
-2038.38 |
-29.85 |
-0.15% |
-819.15 |
-4.06% |
-1089.57 |
-5.40% |
688099晶晨股份 大单资金流向:成交单大于等于6万股或者30万元以上。
688099晶晨股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688099晶晨股份 小单资金流向:成交单小于1万股或5万元。
如何看晶晨股份[688099]资金流向的流入和流出呢?什么是晶晨股份[688099]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晶晨股份[688099]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对晶晨股份[688099]资金流向的计算方法不同,所以数据会有不一致的情况。
|