688099晶晨股份 今日实时资金流向 |
15:00 |
-12147.68 |
1111.34 |
0.00 |
14:59 |
-11864.39 |
1283.45 |
0.00 |
14:58 |
-11864.39 |
1283.45 |
0.00 |
14:57 |
-11864.39 |
1296.74 |
0.00 |
14:56 |
-11744.47 |
1276.89 |
0.00 |
14:55 |
-11764.47 |
1294.90 |
0.00 |
14:54 |
-11749.87 |
1270.73 |
0.00 |
14:53 |
-11720.26 |
1272.81 |
0.00 |
14:52 |
-11660.67 |
1241.75 |
0.00 |
14:51 |
-11776.51 |
1240.60 |
0.00 |
14:50 |
-11928.34 |
1247.49 |
0.00 |
14:49 |
-11891.47 |
1271.39 |
0.00 |
14:48 |
-11912.46 |
1249.10 |
0.00 |
14:47 |
-11953.19 |
1118.77 |
0.00 |
14:46 |
-11892.19 |
1083.47 |
0.00 |
14:45 |
-11544.17 |
1043.34 |
0.00 |
14:44 |
-11584.70 |
1005.14 |
0.00 |
14:43 |
-11584.70 |
1023.15 |
0.00 |
14:42 |
-11557.18 |
998.31 |
0.00 |
14:41 |
-11557.18 |
1002.91 |
0.00 |
14:40 |
-11536.83 |
912.81 |
0.00 |
14:39 |
-11264.40 |
868.76 |
0.00 |
14:38 |
-11317.43 |
802.77 |
0.00 |
14:37 |
-11317.43 |
809.20 |
0.00 |
14:36 |
-11035.03 |
807.63 |
0.00 |
14:35 |
-11056.47 |
701.16 |
0.00 |
14:34 |
-11006.13 |
692.48 |
0.00 |
14:33 |
-11353.47 |
607.95 |
0.00 |
14:32 |
-11340.20 |
546.97 |
0.00 |
14:31 |
-11201.21 |
507.55 |
0.00 |
14:30 |
-11285.71 |
460.91 |
0.00 |
14:29 |
-11285.71 |
378.80 |
0.00 |
14:28 |
-11285.71 |
339.97 |
0.00 |
14:27 |
-11345.58 |
283.85 |
0.00 |
14:26 |
-11321.40 |
186.15 |
0.00 |
14:25 |
-11321.40 |
203.82 |
0.00 |
14:24 |
-11321.40 |
206.69 |
0.00 |
14:23 |
-11299.16 |
211.50 |
0.00 |
14:22 |
-11299.16 |
238.38 |
0.00 |
14:21 |
-11299.16 |
232.87 |
0.00 |
14:20 |
-11277.10 |
183.44 |
0.00 |
14:19 |
-11277.22 |
93.35 |
0.00 |
14:18 |
-11277.22 |
35.64 |
0.00 |
14:17 |
-11256.25 |
-16.81 |
0.00 |
14:16 |
-11140.98 |
-38.57 |
0.00 |
14:15 |
-11140.98 |
-45.23 |
0.00 |
14:14 |
-11140.98 |
-70.17 |
0.00 |
14:13 |
-11111.47 |
-61.80 |
0.00 |
14:12 |
-10848.98 |
-58.57 |
0.00 |
14:11 |
-10848.98 |
-82.80 |
0.00 |
14:10 |
-10796.69 |
-91.98 |
0.00 |
14:09 |
-10796.69 |
-84.16 |
0.00 |
14:08 |
-10796.69 |
-66.58 |
0.00 |
14:07 |
-10691.75 |
-137.96 |
0.00 |
14:06 |
-10610.76 |
-228.64 |
0.00 |
14:05 |
-10664.03 |
-395.16 |
0.00 |
14:04 |
-10601.04 |
-407.60 |
0.00 |
14:03 |
-10601.04 |
-349.27 |
0.00 |
14:02 |
-10516.88 |
-356.40 |
0.00 |
14:01 |
-10659.83 |
-388.56 |
0.00 |
14:00 |
-10610.02 |
-535.75 |
0.00 |
13:59 |
-10515.21 |
-538.42 |
0.00 |
13:58 |
-10459.43 |
-583.82 |
0.00 |
13:57 |
-10550.45 |
-653.12 |
0.00 |
13:56 |
-10469.91 |
-639.75 |
0.00 |
13:55 |
-10491.17 |
-606.70 |
0.00 |
13:54 |
-10453.08 |
-804.96 |
0.00 |
13:53 |
-10393.14 |
-785.05 |
0.00 |
13:52 |
-10402.30 |
-886.05 |
0.00 |
13:51 |
-10305.04 |
-891.85 |
0.00 |
13:50 |
-10305.04 |
-914.14 |
0.00 |
13:49 |
-10238.66 |
-915.00 |
0.00 |
13:48 |
-10174.38 |
-845.73 |
0.00 |
13:47 |
-10174.38 |
-763.68 |
0.00 |
13:46 |
-10174.38 |
-751.83 |
0.00 |
13:45 |
-10150.60 |
-739.89 |
0.00 |
13:44 |
-10087.67 |
-728.03 |
0.00 |
13:43 |
-9902.64 |
-705.16 |
0.00 |
13:42 |
-9881.16 |
-703.57 |
0.00 |
13:41 |
-9856.63 |
-702.28 |
0.00 |
13:40 |
-9856.63 |
-725.47 |
0.00 |
13:39 |
-9855.70 |
-786.70 |
0.00 |
13:38 |
-9855.70 |
-835.96 |
0.00 |
13:37 |
-9782.14 |
-901.68 |
0.00 |
13:36 |
-9602.73 |
-907.98 |
0.00 |
13:35 |
-9483.86 |
-938.63 |
0.00 |
13:34 |
-9576.25 |
-895.67 |
0.00 |
13:33 |
-9674.51 |
-956.97 |
0.00 |
13:32 |
-9674.51 |
-988.13 |
0.00 |
13:31 |
-9714.67 |
-978.67 |
0.00 |
13:30 |
-9692.53 |
-960.79 |
0.00 |
13:29 |
-9670.35 |
-930.78 |
0.00 |
13:28 |
-9504.41 |
-981.52 |
0.00 |
13:27 |
-9504.41 |
-1025.26 |
0.00 |
13:26 |
-9495.51 |
-1042.74 |
0.00 |
13:25 |
-9495.51 |
-1074.98 |
0.00 |
13:24 |
-9495.51 |
-1070.76 |
0.00 |
13:23 |
-9612.21 |
-1050.52 |
0.00 |
13:22 |
-9801.62 |
-1122.07 |
0.00 |
13:21 |
-9747.99 |
-1208.95 |
0.00 |
13:20 |
-9780.98 |
-1327.83 |
0.00 |
13:19 |
-9921.52 |
-1400.85 |
0.00 |
13:18 |
-9921.52 |
-1486.13 |
0.00 |
13:17 |
-10019.46 |
-1573.25 |
0.00 |
13:16 |
-10050.36 |
-1610.20 |
0.00 |
13:15 |
-10053.51 |
-1641.51 |
0.00 |
13:14 |
-10156.99 |
-1751.97 |
0.00 |
13:13 |
-10292.98 |
-1845.00 |
0.00 |
13:12 |
-10257.94 |
-1729.53 |
0.00 |
13:11 |
-10257.94 |
-1732.93 |
0.00 |
13:10 |
-10367.07 |
-1818.50 |
0.00 |
13:09 |
-10443.76 |
-2016.30 |
0.00 |
13:08 |
-10492.80 |
-2047.49 |
0.00 |
13:07 |
-10545.43 |
-1927.32 |
0.00 |
13:06 |
-10641.13 |
-2047.30 |
0.00 |
13:05 |
-11166.62 |
-2074.97 |
0.00 |
13:04 |
-11251.56 |
-2133.28 |
0.00 |
13:03 |
-11358.48 |
-2250.68 |
0.00 |
13:02 |
-11401.84 |
-2243.06 |
0.00 |
13:01 |
-11307.30 |
-2098.10 |
0.00 |
11:30 |
-11420.10 |
-2109.90 |
0.00 |
11:29 |
-11298.42 |
-2092.24 |
0.00 |
11:28 |
-11170.73 |
-2061.46 |
0.00 |
11:27 |
-11229.14 |
-2038.63 |
0.00 |
11:26 |
-11178.31 |
-2060.30 |
0.00 |
11:25 |
-11105.29 |
-2081.88 |
0.00 |
11:24 |
-11084.81 |
-2082.98 |
0.00 |
11:23 |
-10821.50 |
-2112.76 |
0.00 |
11:22 |
-10821.50 |
-2091.53 |
0.00 |
11:21 |
-10821.50 |
-2111.28 |
0.00 |
11:20 |
-10855.03 |
-2184.34 |
0.00 |
11:19 |
-10861.72 |
-2213.33 |
0.00 |
11:18 |
-11014.36 |
-2236.54 |
0.00 |
11:17 |
-11083.85 |
-2206.79 |
0.00 |
11:16 |
-11241.11 |
-2296.31 |
0.00 |
11:15 |
-11310.38 |
-2281.50 |
0.00 |
11:14 |
-11326.58 |
-2213.32 |
0.00 |
11:13 |
-11268.18 |
-2159.18 |
0.00 |
11:12 |
-10434.92 |
-2217.17 |
0.00 |
11:11 |
-10501.04 |
-2178.81 |
0.00 |
11:10 |
-10565.84 |
-2179.60 |
0.00 |
11:09 |
-11049.12 |
-2159.63 |
0.00 |
11:08 |
-10848.61 |
-2072.55 |
0.00 |
11:07 |
-10822.18 |
-2089.10 |
0.00 |
11:06 |
-10988.94 |
-2123.73 |
0.00 |
11:05 |
-10947.67 |
-2144.95 |
0.00 |
11:04 |
-10856.30 |
-2022.84 |
0.00 |
11:03 |
-10774.81 |
-2017.04 |
0.00 |
11:02 |
-10786.25 |
-2037.82 |
0.00 |
11:01 |
-10752.10 |
-2109.97 |
0.00 |
11:00 |
-10704.13 |
-2062.98 |
0.00 |
10:59 |
-10668.68 |
-2048.75 |
0.00 |
10:58 |
-10693.32 |
-2044.52 |
0.00 |
10:57 |
-10754.71 |
-2101.25 |
0.00 |
10:56 |
-10432.23 |
-2055.26 |
0.00 |
10:55 |
-10358.33 |
-2075.41 |
0.00 |
10:54 |
-10358.33 |
-2080.01 |
0.00 |
10:53 |
-10328.80 |
-2100.40 |
0.00 |
10:52 |
-10284.45 |
-2092.54 |
0.00 |
10:51 |
-10222.61 |
-2129.38 |
0.00 |
10:50 |
-10224.09 |
-2134.43 |
0.00 |
10:49 |
-10219.85 |
-2172.26 |
0.00 |
10:48 |
-10166.88 |
-2168.32 |
0.00 |
10:47 |
-10157.75 |
-2132.83 |
0.00 |
10:46 |
-10182.90 |
-2164.67 |
0.00 |
10:45 |
-10090.36 |
-2159.53 |
0.00 |
10:44 |
-10738.72 |
-2221.57 |
0.00 |
10:43 |
-10709.78 |
-2217.83 |
0.00 |
10:42 |
-10639.27 |
-2278.55 |
0.00 |
10:41 |
-10565.86 |
-2303.45 |
0.00 |
10:40 |
-10578.65 |
-2319.70 |
0.00 |
10:39 |
-10530.95 |
-2250.88 |
0.00 |
10:38 |
-10552.92 |
-2256.40 |
0.00 |
10:37 |
-10552.92 |
-2330.68 |
0.00 |
10:36 |
-10611.96 |
-2370.22 |
0.00 |
10:35 |
-10611.96 |
-2430.42 |
0.00 |
10:34 |
-10574.47 |
-2459.94 |
0.00 |
10:33 |
-10574.47 |
-2463.09 |
0.00 |
10:32 |
-10565.55 |
-2414.62 |
0.00 |
10:31 |
-10944.24 |
-2393.53 |
0.00 |
10:30 |
-11059.38 |
-2460.27 |
0.00 |
10:29 |
-11146.50 |
-2544.54 |
0.00 |
10:28 |
-11068.49 |
-2451.78 |
0.00 |
10:27 |
-11089.60 |
-2528.92 |
0.00 |
10:26 |
-11351.50 |
-2638.61 |
0.00 |
10:25 |
-11501.38 |
-2657.36 |
0.00 |
10:24 |
-10920.63 |
-2574.92 |
0.00 |
10:23 |
-10623.92 |
-2576.69 |
0.00 |
10:22 |
-10395.05 |
-2600.41 |
0.00 |
10:21 |
-10395.05 |
-2692.46 |
0.00 |
10:20 |
-10402.78 |
-2654.36 |
0.00 |
10:19 |
-10455.24 |
-2676.90 |
0.00 |
10:18 |
-10137.74 |
-2673.39 |
0.00 |
10:17 |
-9442.24 |
-2421.26 |
0.00 |
10:16 |
-9489.64 |
-2444.24 |
0.00 |
10:15 |
-9485.07 |
-2377.18 |
0.00 |
10:14 |
-9599.80 |
-2412.34 |
0.00 |
10:13 |
-9338.63 |
-2413.60 |
0.00 |
10:12 |
-9203.55 |
-2289.91 |
0.00 |
10:11 |
-9490.48 |
-2381.38 |
0.00 |
10:10 |
-9438.36 |
-2335.39 |
0.00 |
10:09 |
-9419.77 |
-2328.88 |
0.00 |
10:08 |
-8716.66 |
-2428.64 |
0.00 |
10:07 |
-7894.35 |
-2379.41 |
0.00 |
10:06 |
-7704.43 |
-2483.51 |
0.00 |
10:05 |
-7542.04 |
-2454.09 |
0.00 |
10:04 |
-7332.53 |
-2519.61 |
0.00 |
10:03 |
-7237.47 |
-2536.41 |
0.00 |
10:02 |
-7197.50 |
-2501.17 |
0.00 |
10:01 |
-7132.88 |
-2404.08 |
0.00 |
10:00 |
-7157.16 |
-2490.19 |
0.00 |
09:59 |
-7454.91 |
-2614.80 |
0.00 |
09:58 |
-7429.76 |
-2654.22 |
0.00 |
09:57 |
-7673.23 |
-2611.59 |
0.00 |
09:56 |
-8092.89 |
-2404.28 |
0.00 |
09:55 |
-7642.74 |
-2236.51 |
0.00 |
09:54 |
-6935.08 |
-2128.16 |
0.00 |
09:53 |
-6729.77 |
-1820.04 |
0.00 |
09:52 |
-5898.84 |
-1503.78 |
0.00 |
09:51 |
-5000.14 |
-1589.65 |
0.00 |
09:50 |
-4475.69 |
-1674.14 |
0.00 |
09:49 |
-3754.22 |
-1595.67 |
0.00 |
09:48 |
-2594.10 |
-1654.24 |
0.00 |
09:47 |
-1914.66 |
-1162.64 |
0.00 |
09:46 |
-1358.33 |
-764.54 |
0.00 |
09:45 |
-1138.60 |
-671.62 |
0.00 |
09:44 |
-1190.22 |
-700.92 |
0.00 |
09:43 |
-1190.22 |
-723.85 |
0.00 |
09:42 |
-1260.08 |
-715.68 |
0.00 |
09:41 |
-1315.84 |
-557.55 |
0.00 |
09:40 |
-1130.19 |
-474.12 |
0.00 |
09:39 |
-1165.26 |
-452.19 |
0.00 |
09:38 |
-1160.11 |
-587.27 |
0.00 |
09:37 |
-821.80 |
-473.14 |
0.00 |
09:36 |
-992.41 |
-500.91 |
0.00 |
09:35 |
-865.51 |
-373.53 |
0.00 |
09:34 |
-577.68 |
-310.17 |
0.00 |
09:33 |
-568.94 |
-465.75 |
0.00 |
09:32 |
309.42 |
-520.93 |
0.00 |
09:31 |
-212.90 |
109.36 |
0.00 |
09:30 |
36.94 |
34.22 |
0.00 |
|
大单资金:-12147.68万元 |
成交额占比:-8.18% |
中单资金:1111.34万元 |
成交额占比:0.75% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250403 |
74.00 |
-8.95% |
-13966.37 |
-10070.25 |
-12147.68 |
-8.18% |
1111.34 |
0.75% |
-2930.03 |
-1.97% |
20250402 |
81.27 |
0.09% |
2052.75 |
6942.38 |
921.76 |
2.23% |
1470.75 |
3.56% |
-339.76 |
-0.82% |
20250401 |
81.20 |
-2.70% |
-14416.03 |
6192.31 |
-7109.44 |
-11.29% |
-2668.29 |
-4.24% |
-4638.30 |
-7.37% |
20250331 |
83.45 |
3.69% |
9484.03 |
9580.30 |
9868.58 |
12.49% |
19.95 |
0.03% |
-404.50 |
-0.51% |
20250328 |
80.48 |
-1.47% |
-3964.10 |
2761.49 |
-1603.47 |
-4.20% |
-1324.74 |
-3.47% |
-1035.89 |
-2.71% |
20250327 |
81.68 |
2.50% |
7091.28 |
85.88 |
4864.95 |
7.54% |
81.44 |
0.13% |
2144.89 |
3.33% |
20250326 |
79.69 |
0.11% |
-794.29 |
-579.55 |
171.69 |
0.43% |
-564.08 |
-1.41% |
-401.90 |
-1.01% |
20250325 |
79.60 |
-3.81% |
-5115.67 |
-1210.67 |
-3721.45 |
-7.00% |
-651.62 |
-1.22% |
-742.60 |
-1.40% |
20250324 |
82.75 |
3.71% |
11506.20 |
4716.66 |
3049.77 |
3.72% |
4986.05 |
6.09% |
3470.38 |
4.24% |
20250321 |
79.79 |
-3.52% |
-2528.62 |
756.72 |
-4279.08 |
-6.34% |
952.63 |
1.41% |
797.83 |
1.18% |
20250320 |
82.70 |
0.45% |
8981.00 |
7740.62 |
4199.52 |
7.40% |
4372.34 |
7.71% |
409.14 |
0.72% |
20250319 |
82.33 |
-0.80% |
858.93 |
-8412.80 |
-459.43 |
-0.80% |
170.17 |
0.30% |
1148.19 |
1.99% |
20250318 |
82.99 |
1.85% |
8636.58 |
-7399.84 |
2205.88 |
3.12% |
2378.72 |
3.36% |
4051.98 |
5.73% |
20250317 |
81.48 |
0.10% |
-2663.82 |
-17546.87 |
-910.17 |
-1.84% |
-1953.03 |
-3.94% |
199.38 |
0.40% |
20250314 |
81.40 |
3.31% |
6831.42 |
-17186.68 |
2704.82 |
3.60% |
3770.67 |
5.01% |
355.93 |
0.47% |
20250313 |
78.79 |
-4.76% |
-12913.11 |
-36589.27 |
-11953.90 |
-12.75% |
-2139.46 |
-2.28% |
1180.25 |
1.26% |
20250312 |
82.73 |
0.11% |
-1927.65 |
-25983.32 |
553.53 |
0.67% |
-520.32 |
-0.63% |
-1960.86 |
-2.39% |
20250311 |
82.64 |
-2.14% |
-6628.35 |
-33180.06 |
-7941.15 |
-10.73% |
500.36 |
0.68% |
812.44 |
1.10% |
20250310 |
84.45 |
-1.14% |
851.00 |
-15773.45 |
-549.98 |
-0.66% |
743.49 |
0.90% |
657.49 |
0.79% |
20250307 |
85.42 |
-3.58% |
-21074.14 |
-13332.94 |
-16697.77 |
-14.41% |
-1899.96 |
-1.64% |
-2476.41 |
-2.14% |
20250306 |
88.59 |
0.49% |
-6605.84 |
1477.03 |
-1347.95 |
-0.98% |
-3068.51 |
-2.23% |
-2189.38 |
-1.59% |
20250305 |
88.16 |
-0.61% |
-5708.78 |
2066.44 |
-6643.21 |
-4.54% |
1027.07 |
0.70% |
-92.64 |
-0.06% |
20250304 |
88.70 |
5.89% |
12784.71 |
17590.58 |
9465.46 |
5.51% |
2166.31 |
1.26% |
1152.94 |
0.67% |
20250303 |
83.77 |
-0.98% |
3428.38 |
11198.02 |
1890.53 |
1.89% |
837.17 |
0.84% |
700.68 |
0.70% |
20250228 |
84.60 |
-4.20% |
-2788.93 |
3885.96 |
-1887.80 |
-1.41% |
-1657.14 |
-1.24% |
756.01 |
0.57% |
20250227 |
88.31 |
1.77% |
-3320.06 |
-1606.00 |
-758.54 |
-0.50% |
-331.96 |
-0.22% |
-2229.56 |
-1.46% |
20250226 |
86.77 |
2.29% |
6692.73 |
-10.30 |
8880.93 |
6.18% |
3331.63 |
2.32% |
-5519.83 |
-3.84% |
20250225 |
84.83 |
3.05% |
12256.87 |
-3582.52 |
3072.90 |
2.30% |
2156.63 |
1.62% |
7027.34 |
5.26% |
20250224 |
82.32 |
-1.86% |
-189.74 |
-13485.06 |
-5421.53 |
-4.81% |
1479.49 |
1.31% |
3752.30 |
3.33% |
20250221 |
83.88 |
0.93% |
-15586.78 |
-7701.87 |
-7379.76 |
-4.96% |
-5183.38 |
-3.48% |
-3023.64 |
-2.03% |
688099晶晨股份 大单资金流向:成交单大于等于6万股或者30万元以上。
688099晶晨股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688099晶晨股份 小单资金流向:成交单小于1万股或5万元。
如何看晶晨股份[688099]资金流向的流入和流出呢?什么是晶晨股份[688099]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晶晨股份[688099]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对晶晨股份[688099]资金流向的计算方法不同,所以数据会有不一致的情况。
|