| 688072拓荆科技 今日实时资金流向 |
| 15:00 |
-3415.56 |
-976.05 |
0.00 |
| 14:59 |
-3366.95 |
-905.47 |
0.00 |
| 14:58 |
-3366.95 |
-905.47 |
0.00 |
| 14:57 |
-3366.95 |
-905.47 |
0.00 |
| 14:56 |
-3327.92 |
-930.35 |
0.00 |
| 14:55 |
-3327.92 |
-964.02 |
0.00 |
| 14:54 |
-3327.92 |
-1008.50 |
0.00 |
| 14:53 |
-3327.92 |
-999.53 |
0.00 |
| 14:52 |
-3327.92 |
-1009.85 |
0.00 |
| 14:51 |
-3348.21 |
-1027.51 |
0.00 |
| 14:50 |
-3348.21 |
-1028.02 |
0.00 |
| 14:49 |
-3270.21 |
-994.21 |
0.00 |
| 14:48 |
-3164.89 |
-877.69 |
0.00 |
| 14:47 |
-3191.26 |
-878.58 |
0.00 |
| 14:46 |
-3170.98 |
-877.21 |
0.00 |
| 14:45 |
-3170.98 |
-861.63 |
0.00 |
| 14:44 |
-3170.98 |
-881.94 |
0.00 |
| 14:43 |
-3170.98 |
-883.07 |
0.00 |
| 14:42 |
-3170.98 |
-866.53 |
0.00 |
| 14:41 |
-3149.11 |
-864.35 |
0.00 |
| 14:40 |
-3149.11 |
-884.60 |
0.00 |
| 14:39 |
-3169.43 |
-906.40 |
0.00 |
| 14:38 |
-3169.43 |
-906.40 |
0.00 |
| 14:37 |
-3239.96 |
-958.72 |
0.00 |
| 14:36 |
-3239.96 |
-952.46 |
0.00 |
| 14:35 |
-3324.61 |
-890.08 |
0.00 |
| 14:34 |
-3324.61 |
-903.61 |
0.00 |
| 14:33 |
-3324.61 |
-943.10 |
0.00 |
| 14:32 |
-3324.61 |
-943.10 |
0.00 |
| 14:31 |
-3293.03 |
-951.29 |
0.00 |
| 14:30 |
-3293.03 |
-1000.91 |
0.00 |
| 14:29 |
-3293.03 |
-1012.67 |
0.00 |
| 14:28 |
-3293.03 |
-1030.13 |
0.00 |
| 14:27 |
-3293.03 |
-1042.30 |
0.00 |
| 14:26 |
-3293.03 |
-1036.79 |
0.00 |
| 14:25 |
-3293.03 |
-1057.62 |
0.00 |
| 14:24 |
-3293.03 |
-1081.26 |
0.00 |
| 14:23 |
-3293.03 |
-1090.62 |
0.00 |
| 14:22 |
-3226.03 |
-974.60 |
0.00 |
| 14:21 |
-3226.03 |
-974.60 |
0.00 |
| 14:20 |
-3226.03 |
-968.42 |
0.00 |
| 14:19 |
-3226.03 |
-950.71 |
0.00 |
| 14:18 |
-3226.03 |
-950.71 |
0.00 |
| 14:17 |
-3226.03 |
-947.59 |
0.00 |
| 14:16 |
-3226.03 |
-962.99 |
0.00 |
| 14:15 |
-3226.03 |
-966.97 |
0.00 |
| 14:14 |
-3226.03 |
-939.36 |
0.00 |
| 14:13 |
-3226.03 |
-895.68 |
0.00 |
| 14:12 |
-3226.03 |
-895.68 |
0.00 |
| 14:11 |
-3151.15 |
-879.49 |
0.00 |
| 14:10 |
-3151.15 |
-845.64 |
0.00 |
| 14:09 |
-3151.15 |
-845.64 |
0.00 |
| 14:08 |
-3130.82 |
-845.64 |
0.00 |
| 14:07 |
-3130.82 |
-827.03 |
0.00 |
| 14:06 |
-3052.78 |
-827.03 |
0.00 |
| 14:05 |
-3052.78 |
-806.73 |
0.00 |
| 14:04 |
-3052.78 |
-812.98 |
0.00 |
| 14:03 |
-3052.78 |
-808.72 |
0.00 |
| 14:02 |
-3052.78 |
-808.72 |
0.00 |
| 14:01 |
-3052.78 |
-673.83 |
0.00 |
| 14:00 |
-3052.78 |
-673.83 |
0.00 |
| 13:59 |
-2974.57 |
-680.09 |
0.00 |
| 13:58 |
-2974.57 |
-664.45 |
0.00 |
| 13:57 |
-2974.57 |
-676.43 |
0.00 |
| 13:56 |
-2974.57 |
-682.69 |
0.00 |
| 13:55 |
-2974.57 |
-667.04 |
0.00 |
| 13:54 |
-2974.57 |
-705.68 |
0.00 |
| 13:53 |
-2974.57 |
-705.68 |
0.00 |
| 13:52 |
-2974.57 |
-742.46 |
0.00 |
| 13:51 |
-2974.57 |
-726.82 |
0.00 |
| 13:50 |
-2974.57 |
-720.56 |
0.00 |
| 13:49 |
-2974.57 |
-726.43 |
0.00 |
| 13:48 |
-2974.57 |
-726.43 |
0.00 |
| 13:47 |
-2974.57 |
-702.18 |
0.00 |
| 13:46 |
-2974.57 |
-702.18 |
0.00 |
| 13:45 |
-2947.23 |
-672.25 |
0.00 |
| 13:44 |
-2947.23 |
-672.25 |
0.00 |
| 13:43 |
-2947.23 |
-678.52 |
0.00 |
| 13:42 |
-2947.23 |
-686.35 |
0.00 |
| 13:41 |
-2947.23 |
-686.35 |
0.00 |
| 13:40 |
-2947.23 |
-686.35 |
0.00 |
| 13:39 |
-2947.23 |
-686.35 |
0.00 |
| 13:38 |
-2947.23 |
-686.35 |
0.00 |
| 13:37 |
-2947.23 |
-692.43 |
0.00 |
| 13:36 |
-2922.18 |
-665.81 |
0.00 |
| 13:35 |
-2922.18 |
-665.81 |
0.00 |
| 13:34 |
-2922.18 |
-648.28 |
0.00 |
| 13:33 |
-2922.18 |
-665.21 |
0.00 |
| 13:32 |
-2922.18 |
-665.21 |
0.00 |
| 13:31 |
-2922.18 |
-654.08 |
0.00 |
| 13:30 |
-2922.18 |
-661.92 |
0.00 |
| 13:29 |
-2889.83 |
-668.56 |
0.00 |
| 13:28 |
-2889.83 |
-644.68 |
0.00 |
| 13:27 |
-2889.83 |
-644.68 |
0.00 |
| 13:26 |
-2889.83 |
-650.95 |
0.00 |
| 13:25 |
-2889.83 |
-642.68 |
0.00 |
| 13:24 |
-2889.83 |
-642.68 |
0.00 |
| 13:23 |
-2889.83 |
-648.17 |
0.00 |
| 13:22 |
-2889.83 |
-657.21 |
0.00 |
| 13:21 |
-2889.83 |
-654.68 |
0.00 |
| 13:20 |
-2889.83 |
-654.68 |
0.00 |
| 13:19 |
-2945.31 |
-781.43 |
0.00 |
| 13:18 |
-2912.90 |
-757.11 |
0.00 |
| 13:17 |
-2912.90 |
-767.78 |
0.00 |
| 13:16 |
-2912.90 |
-785.50 |
0.00 |
| 13:15 |
-2882.41 |
-785.50 |
0.00 |
| 13:14 |
-2882.41 |
-793.16 |
0.00 |
| 13:13 |
-2882.41 |
-875.96 |
0.00 |
| 13:12 |
-2882.41 |
-891.80 |
0.00 |
| 13:11 |
-2930.76 |
-925.85 |
0.00 |
| 13:10 |
-2930.76 |
-937.55 |
0.00 |
| 13:09 |
-3102.14 |
-974.94 |
0.00 |
| 13:08 |
-3092.80 |
-1028.05 |
0.00 |
| 13:07 |
-3092.80 |
-1001.18 |
0.00 |
| 13:06 |
-3055.45 |
-944.61 |
0.00 |
| 13:05 |
-3055.45 |
-909.68 |
0.00 |
| 13:04 |
-3035.20 |
-966.07 |
0.00 |
| 13:03 |
-3057.38 |
-993.54 |
0.00 |
| 13:02 |
-2667.30 |
-847.57 |
0.00 |
| 13:01 |
-2614.64 |
-895.04 |
0.00 |
| 11:30 |
-2621.76 |
-825.30 |
0.00 |
| 11:29 |
-2643.63 |
-842.21 |
0.00 |
| 11:28 |
-2643.63 |
-817.60 |
0.00 |
| 11:27 |
-2643.63 |
-808.69 |
0.00 |
| 11:26 |
-2670.58 |
-842.69 |
0.00 |
| 11:25 |
-2691.46 |
-831.66 |
0.00 |
| 11:24 |
-2663.32 |
-828.25 |
0.00 |
| 11:23 |
-2663.32 |
-810.25 |
0.00 |
| 11:22 |
-2710.23 |
-796.59 |
0.00 |
| 11:21 |
-2744.63 |
-787.41 |
0.00 |
| 11:20 |
-2716.46 |
-735.30 |
0.00 |
| 11:19 |
-2716.46 |
-722.90 |
0.00 |
| 11:18 |
-2716.46 |
-703.41 |
0.00 |
| 11:17 |
-2716.46 |
-713.77 |
0.00 |
| 11:16 |
-2716.46 |
-713.77 |
0.00 |
| 11:15 |
-2692.48 |
-710.33 |
0.00 |
| 11:14 |
-2692.48 |
-710.33 |
0.00 |
| 11:13 |
-2692.48 |
-708.77 |
0.00 |
| 11:12 |
-2692.48 |
-706.15 |
0.00 |
| 11:11 |
-2692.48 |
-699.81 |
0.00 |
| 11:10 |
-2692.48 |
-699.81 |
0.00 |
| 11:09 |
-2716.75 |
-706.08 |
0.00 |
| 11:08 |
-2778.65 |
-787.32 |
0.00 |
| 11:07 |
-2840.97 |
-783.50 |
0.00 |
| 11:06 |
-2840.97 |
-720.94 |
0.00 |
| 11:05 |
-2840.97 |
-695.97 |
0.00 |
| 11:04 |
-2840.97 |
-735.13 |
0.00 |
| 11:03 |
-2819.05 |
-720.01 |
0.00 |
| 11:02 |
-2819.05 |
-731.79 |
0.00 |
| 11:01 |
-2819.05 |
-742.73 |
0.00 |
| 11:00 |
-2819.05 |
-721.27 |
0.00 |
| 10:59 |
-2819.05 |
-735.36 |
0.00 |
| 10:58 |
-2819.05 |
-730.45 |
0.00 |
| 10:57 |
-2819.05 |
-739.84 |
0.00 |
| 10:56 |
-2819.05 |
-759.70 |
0.00 |
| 10:55 |
-2819.05 |
-753.44 |
0.00 |
| 10:54 |
-2764.82 |
-785.31 |
0.00 |
| 10:53 |
-2571.01 |
-752.54 |
0.00 |
| 10:52 |
-2545.93 |
-710.57 |
0.00 |
| 10:51 |
-2524.78 |
-713.67 |
0.00 |
| 10:50 |
-2493.62 |
-718.17 |
0.00 |
| 10:49 |
-2435.78 |
-510.67 |
0.00 |
| 10:48 |
-2435.78 |
-484.14 |
0.00 |
| 10:47 |
-2467.20 |
-470.12 |
0.00 |
| 10:46 |
-2442.84 |
-476.02 |
0.00 |
| 10:45 |
-2442.84 |
-460.83 |
0.00 |
| 10:44 |
-2442.84 |
-466.25 |
0.00 |
| 10:43 |
-2442.84 |
-478.84 |
0.00 |
| 10:42 |
-2442.84 |
-464.97 |
0.00 |
| 10:41 |
-2474.32 |
-464.07 |
0.00 |
| 10:40 |
-2474.32 |
-474.21 |
0.00 |
| 10:39 |
-2507.55 |
-505.65 |
0.00 |
| 10:38 |
-2507.55 |
-511.25 |
0.00 |
| 10:37 |
-2507.55 |
-511.25 |
0.00 |
| 10:36 |
-2507.55 |
-500.09 |
0.00 |
| 10:35 |
-2507.55 |
-531.82 |
0.00 |
| 10:34 |
-2507.55 |
-549.99 |
0.00 |
| 10:33 |
-2515.46 |
-519.59 |
0.00 |
| 10:32 |
-2515.46 |
-558.91 |
0.00 |
| 10:31 |
-2515.46 |
-582.79 |
0.00 |
| 10:30 |
-2539.48 |
-529.32 |
0.00 |
| 10:29 |
-2539.48 |
-547.35 |
0.00 |
| 10:28 |
-2588.18 |
-549.87 |
0.00 |
| 10:27 |
-2588.18 |
-570.51 |
0.00 |
| 10:26 |
-2588.18 |
-583.31 |
0.00 |
| 10:25 |
-2588.18 |
-527.34 |
0.00 |
| 10:24 |
-2588.18 |
-542.30 |
0.00 |
| 10:23 |
-2558.17 |
-512.79 |
0.00 |
| 10:22 |
-2558.17 |
-524.43 |
0.00 |
| 10:21 |
-2558.17 |
-550.10 |
0.00 |
| 10:20 |
-2558.17 |
-581.33 |
0.00 |
| 10:19 |
-2508.38 |
-623.44 |
0.00 |
| 10:18 |
-2508.38 |
-637.66 |
0.00 |
| 10:17 |
-2508.38 |
-573.36 |
0.00 |
| 10:16 |
-2508.38 |
-608.05 |
0.00 |
| 10:15 |
-2508.38 |
-587.70 |
0.00 |
| 10:14 |
-2510.24 |
-584.84 |
0.00 |
| 10:13 |
-2579.42 |
-623.82 |
0.00 |
| 10:12 |
-2579.42 |
-669.48 |
0.00 |
| 10:11 |
-2306.51 |
-634.98 |
0.00 |
| 10:10 |
-2090.04 |
-713.15 |
0.00 |
| 10:09 |
-2118.13 |
-722.58 |
0.00 |
| 10:08 |
-2039.16 |
-610.45 |
0.00 |
| 10:07 |
-1916.41 |
-468.60 |
0.00 |
| 10:06 |
-1764.72 |
-437.50 |
0.00 |
| 10:05 |
-1791.34 |
-459.62 |
0.00 |
| 10:04 |
-1791.34 |
-484.90 |
0.00 |
| 10:03 |
-1791.34 |
-500.70 |
0.00 |
| 10:02 |
-1873.47 |
-511.30 |
0.00 |
| 10:01 |
-1852.44 |
-527.84 |
0.00 |
| 10:00 |
-1773.48 |
-484.58 |
0.00 |
| 09:59 |
-1822.46 |
-551.95 |
0.00 |
| 09:58 |
-1816.46 |
-539.81 |
0.00 |
| 09:57 |
-1936.57 |
-595.60 |
0.00 |
| 09:56 |
-1914.01 |
-543.51 |
0.00 |
| 09:55 |
-1914.01 |
-628.67 |
0.00 |
| 09:54 |
-1914.01 |
-626.46 |
0.00 |
| 09:53 |
-1860.98 |
-630.56 |
0.00 |
| 09:52 |
-1759.80 |
-647.56 |
0.00 |
| 09:51 |
-1759.80 |
-606.16 |
0.00 |
| 09:50 |
-1911.28 |
-647.12 |
0.00 |
| 09:49 |
-1621.02 |
-636.03 |
0.00 |
| 09:48 |
-1558.56 |
-568.43 |
0.00 |
| 09:47 |
-1428.42 |
-576.33 |
0.00 |
| 09:46 |
-1557.22 |
-655.98 |
0.00 |
| 09:45 |
-1401.24 |
-637.36 |
0.00 |
| 09:44 |
-1285.72 |
-556.74 |
0.00 |
| 09:43 |
-1207.90 |
-436.01 |
0.00 |
| 09:42 |
-1123.66 |
-464.98 |
0.00 |
| 09:41 |
-1028.40 |
-380.42 |
0.00 |
| 09:40 |
-923.33 |
-508.25 |
0.00 |
| 09:39 |
-599.93 |
-180.48 |
0.00 |
| 09:38 |
-467.99 |
-21.09 |
0.00 |
| 09:37 |
-447.80 |
-19.78 |
0.00 |
| 09:36 |
-591.64 |
31.92 |
0.00 |
| 09:35 |
-163.63 |
164.56 |
0.00 |
| 09:34 |
-122.93 |
264.13 |
0.00 |
| 09:33 |
-122.93 |
295.32 |
0.00 |
| 09:32 |
-122.93 |
206.05 |
0.00 |
| 09:31 |
-115.72 |
127.76 |
0.00 |
| 09:30 |
0.00 |
34.11 |
0.00 |
|
| 大单资金：-3415.56万元 |
成交额占比：-10.08% |
| 中单资金：-976.05万元 |
成交额占比：-2.88% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
156.02 |
-3.75% |
-3777.43 |
-7236.22 |
-3415.56 |
-10.08% |
-976.05 |
-2.88% |
614.18 |
1.81% |
| 20250508 |
162.10 |
0.68% |
2815.80 |
-168.74 |
2018.48 |
7.59% |
16.69 |
0.06% |
780.63 |
2.93% |
| 20250507 |
161.00 |
-0.61% |
-6461.31 |
-1925.63 |
-5207.17 |
-10.22% |
-611.94 |
-1.20% |
-642.20 |
-1.26% |
| 20250506 |
161.98 |
3.58% |
3383.25 |
11225.70 |
880.81 |
1.47% |
1803.59 |
3.02% |
698.85 |
1.17% |
| 20250430 |
156.38 |
-4.53% |
-6139.03 |
8963.11 |
-1512.78 |
-1.84% |
-1606.35 |
-1.95% |
-3019.90 |
-3.67% |
| 20250429 |
163.80 |
1.41% |
3036.85 |
8186.18 |
3651.92 |
10.70% |
505.81 |
1.48% |
-1120.88 |
-3.28% |
| 20250428 |
161.53 |
0.45% |
-2689.75 |
3640.31 |
261.59 |
0.75% |
-1311.97 |
-3.74% |
-1639.37 |
-4.67% |
| 20250425 |
160.80 |
4.72% |
10118.45 |
11421.88 |
7944.16 |
14.12% |
1102.22 |
1.96% |
1072.07 |
1.91% |
| 20250424 |
153.55 |
-1.24% |
-3301.09 |
-1192.58 |
-1381.78 |
-5.01% |
-1985.52 |
-7.19% |
66.21 |
0.24% |
| 20250423 |
155.48 |
-0.97% |
-3078.27 |
721.19 |
-2289.71 |
-6.54% |
-1117.17 |
-3.19% |
328.61 |
0.94% |
| 20250422 |
157.00 |
-0.17% |
-1591.64 |
3723.94 |
-893.95 |
-2.50% |
-207.05 |
-0.58% |
-490.64 |
-1.37% |
| 20250421 |
157.27 |
2.93% |
10805.60 |
4002.97 |
8043.16 |
13.89% |
649.42 |
1.12% |
2113.02 |
3.65% |
| 20250418 |
152.80 |
-3.61% |
-5280.65 |
-12961.40 |
-4670.30 |
-12.17% |
-1673.37 |
-4.36% |
1063.02 |
2.77% |
| 20250417 |
158.53 |
-0.92% |
-948.06 |
-9141.17 |
531.99 |
1.72% |
-964.51 |
-3.12% |
-515.54 |
-1.67% |
| 20250416 |
160.00 |
0.81% |
953.44 |
-13171.77 |
713.04 |
2.08% |
-1330.22 |
-3.89% |
1570.62 |
4.59% |
| 20250415 |
158.71 |
0.01% |
482.39 |
-10375.99 |
-614.92 |
-1.75% |
61.93 |
0.18% |
1035.38 |
2.95% |
| 20250414 |
158.70 |
-3.53% |
-13694.38 |
-11097.42 |
-8921.21 |
-12.17% |
-3126.49 |
-4.26% |
-1646.68 |
-2.25% |
| 20250411 |
164.51 |
0.97% |
-4160.76 |
-7597.90 |
-850.07 |
-0.94% |
-941.13 |
-1.04% |
-2369.56 |
-2.63% |
| 20250410 |
162.93 |
-0.97% |
-7237.65 |
-5271.83 |
-3498.61 |
-4.29% |
-2672.55 |
-3.28% |
-1066.49 |
-1.31% |
| 20250409 |
164.52 |
4.97% |
-3337.06 |
-2977.84 |
3508.82 |
3.34% |
-3871.75 |
-3.69% |
-2974.13 |
-2.83% |
| 20250408 |
156.73 |
1.77% |
-2389.88 |
-2301.71 |
-1336.35 |
-2.10% |
-1197.81 |
-1.88% |
144.28 |
0.23% |
| 20250407 |
154.00 |
-5.86% |
-5075.61 |
-5065.85 |
-5421.69 |
-6.38% |
-663.64 |
-0.78% |
1009.72 |
1.19% |
| 20250403 |
163.58 |
0.81% |
39.32 |
-2549.14 |
1476.00 |
2.96% |
-552.66 |
-1.11% |
-884.02 |
-1.77% |
| 20250402 |
162.27 |
-0.02% |
-334.78 |
-5025.23 |
-1204.62 |
-4.40% |
-327.19 |
-1.20% |
1197.03 |
4.37% |
| 20250401 |
162.31 |
3.05% |
4311.54 |
-4979.66 |
4184.95 |
5.80% |
300.44 |
0.42% |
-173.85 |
-0.24% |
| 20250331 |
157.51 |
0.14% |
-4508.22 |
-9353.48 |
-4100.49 |
-6.40% |
644.56 |
1.01% |
-1052.29 |
-1.64% |
| 20250328 |
157.29 |
-8.12% |
-1101.24 |
-5771.37 |
-2904.98 |
-2.06% |
-90.81 |
-0.06% |
1894.55 |
1.34% |
| 20250327 |
171.20 |
-0.59% |
-4341.92 |
-3246.16 |
-1000.09 |
-2.46% |
-2245.36 |
-5.51% |
-1096.47 |
-2.69% |
| 20250326 |
172.21 |
-0.83% |
-1506.38 |
-3435.24 |
-1159.05 |
-4.13% |
-23.71 |
-0.08% |
-323.62 |
-1.15% |
| 20250325 |
173.65 |
0.19% |
784.82 |
-422.28 |
-188.87 |
-0.63% |
1204.35 |
4.04% |
-230.66 |
-0.77% |
688072拓荆科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688072拓荆科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688072拓荆科技 小单资金流向：成交单小于1万股或5万元。
如何看拓荆科技[688072]资金流向的流入和流出呢？什么是拓荆科技[688072]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
拓荆科技[688072]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对拓荆科技[688072]资金流向的计算方法不同，所以数据会有不一致的情况。
|
