| 688070纵横股份 今日实时资金流向 |
| 15:00 |
378.79 |
349.11 |
0.00 |
| 14:59 |
378.79 |
352.46 |
0.00 |
| 14:58 |
378.79 |
352.46 |
0.00 |
| 14:57 |
378.79 |
352.46 |
0.00 |
| 14:56 |
378.79 |
376.09 |
0.00 |
| 14:55 |
378.79 |
412.39 |
0.00 |
| 14:54 |
378.79 |
412.39 |
0.00 |
| 14:53 |
378.79 |
412.39 |
0.00 |
| 14:52 |
378.79 |
417.65 |
0.00 |
| 14:51 |
378.79 |
417.65 |
0.00 |
| 14:50 |
378.79 |
417.65 |
0.00 |
| 14:49 |
378.79 |
417.65 |
0.00 |
| 14:48 |
378.79 |
417.65 |
0.00 |
| 14:47 |
378.79 |
417.65 |
0.00 |
| 14:46 |
378.79 |
417.65 |
0.00 |
| 14:45 |
378.79 |
417.65 |
0.00 |
| 14:44 |
378.79 |
417.65 |
0.00 |
| 14:43 |
378.79 |
417.65 |
0.00 |
| 14:42 |
378.79 |
417.65 |
0.00 |
| 14:41 |
483.21 |
405.54 |
0.00 |
| 14:40 |
503.25 |
422.25 |
0.00 |
| 14:39 |
503.25 |
417.08 |
0.00 |
| 14:38 |
503.25 |
417.08 |
0.00 |
| 14:37 |
503.25 |
417.08 |
0.00 |
| 14:36 |
503.25 |
417.08 |
0.00 |
| 14:35 |
503.25 |
410.54 |
0.00 |
| 14:34 |
503.25 |
410.54 |
0.00 |
| 14:33 |
503.25 |
410.54 |
0.00 |
| 14:32 |
503.25 |
410.54 |
0.00 |
| 14:31 |
503.25 |
396.82 |
0.00 |
| 14:30 |
535.05 |
415.32 |
0.00 |
| 14:29 |
535.05 |
415.32 |
0.00 |
| 14:28 |
535.05 |
415.32 |
0.00 |
| 14:27 |
535.05 |
392.34 |
0.00 |
| 14:26 |
535.05 |
392.34 |
0.00 |
| 14:25 |
535.05 |
392.34 |
0.00 |
| 14:24 |
535.05 |
397.64 |
0.00 |
| 14:23 |
535.05 |
413.16 |
0.00 |
| 14:22 |
535.05 |
405.00 |
0.00 |
| 14:21 |
561.56 |
392.16 |
0.00 |
| 14:20 |
561.56 |
386.81 |
0.00 |
| 14:19 |
561.56 |
386.81 |
0.00 |
| 14:18 |
561.56 |
378.65 |
0.00 |
| 14:17 |
561.56 |
378.65 |
0.00 |
| 14:16 |
561.56 |
378.65 |
0.00 |
| 14:15 |
561.56 |
368.05 |
0.00 |
| 14:14 |
561.56 |
368.05 |
0.00 |
| 14:13 |
561.56 |
368.05 |
0.00 |
| 14:12 |
588.03 |
363.16 |
0.00 |
| 14:11 |
588.03 |
363.16 |
0.00 |
| 14:10 |
588.03 |
363.16 |
0.00 |
| 14:09 |
588.03 |
363.16 |
0.00 |
| 14:08 |
588.03 |
350.01 |
0.00 |
| 14:07 |
588.03 |
339.84 |
0.00 |
| 14:06 |
588.03 |
339.84 |
0.00 |
| 14:05 |
556.52 |
249.03 |
0.00 |
| 14:04 |
556.52 |
249.03 |
0.00 |
| 14:03 |
556.52 |
259.62 |
0.00 |
| 14:02 |
556.52 |
259.62 |
0.00 |
| 14:01 |
556.52 |
264.92 |
0.00 |
| 14:00 |
556.52 |
254.38 |
0.00 |
| 13:59 |
505.74 |
238.63 |
0.00 |
| 13:58 |
505.74 |
238.63 |
0.00 |
| 13:57 |
505.74 |
243.92 |
0.00 |
| 13:56 |
505.74 |
243.92 |
0.00 |
| 13:55 |
505.74 |
249.24 |
0.00 |
| 13:54 |
505.74 |
249.24 |
0.00 |
| 13:53 |
505.74 |
249.24 |
0.00 |
| 13:52 |
505.74 |
249.24 |
0.00 |
| 13:51 |
505.74 |
249.24 |
0.00 |
| 13:50 |
505.74 |
243.95 |
0.00 |
| 13:49 |
505.74 |
221.82 |
0.00 |
| 13:48 |
505.74 |
221.82 |
0.00 |
| 13:47 |
505.74 |
227.10 |
0.00 |
| 13:46 |
505.74 |
227.10 |
0.00 |
| 13:45 |
505.74 |
235.24 |
0.00 |
| 13:44 |
505.74 |
224.35 |
0.00 |
| 13:43 |
505.74 |
224.35 |
0.00 |
| 13:42 |
505.74 |
224.35 |
0.00 |
| 13:41 |
505.74 |
224.35 |
0.00 |
| 13:40 |
505.74 |
224.35 |
0.00 |
| 13:39 |
505.74 |
216.40 |
0.00 |
| 13:38 |
505.74 |
216.40 |
0.00 |
| 13:37 |
505.74 |
216.40 |
0.00 |
| 13:36 |
505.74 |
216.40 |
0.00 |
| 13:35 |
505.74 |
216.40 |
0.00 |
| 13:34 |
505.74 |
216.40 |
0.00 |
| 13:33 |
505.74 |
216.40 |
0.00 |
| 13:32 |
505.74 |
216.40 |
0.00 |
| 13:31 |
505.74 |
216.40 |
0.00 |
| 13:30 |
505.74 |
216.40 |
0.00 |
| 13:29 |
505.74 |
216.40 |
0.00 |
| 13:28 |
505.74 |
216.40 |
0.00 |
| 13:27 |
505.74 |
227.18 |
0.00 |
| 13:26 |
505.74 |
227.18 |
0.00 |
| 13:25 |
505.74 |
227.18 |
0.00 |
| 13:24 |
505.74 |
227.18 |
0.00 |
| 13:23 |
505.74 |
227.18 |
0.00 |
| 13:22 |
505.74 |
227.18 |
0.00 |
| 13:21 |
505.74 |
227.18 |
0.00 |
| 13:20 |
505.74 |
214.87 |
0.00 |
| 13:19 |
505.74 |
200.05 |
0.00 |
| 13:18 |
505.74 |
185.79 |
0.00 |
| 13:17 |
505.74 |
185.79 |
0.00 |
| 13:16 |
505.74 |
185.79 |
0.00 |
| 13:15 |
505.74 |
185.79 |
0.00 |
| 13:14 |
505.74 |
185.79 |
0.00 |
| 13:13 |
505.74 |
185.79 |
0.00 |
| 13:12 |
505.74 |
185.79 |
0.00 |
| 13:11 |
505.74 |
207.97 |
0.00 |
| 13:10 |
505.74 |
207.97 |
0.00 |
| 13:09 |
505.74 |
207.97 |
0.00 |
| 13:08 |
505.74 |
198.12 |
0.00 |
| 13:07 |
505.74 |
198.12 |
0.00 |
| 13:06 |
505.74 |
198.12 |
0.00 |
| 13:05 |
528.05 |
198.12 |
0.00 |
| 13:04 |
506.27 |
198.12 |
0.00 |
| 13:03 |
506.27 |
149.78 |
0.00 |
| 13:02 |
506.27 |
149.78 |
0.00 |
| 13:01 |
473.25 |
149.78 |
0.00 |
| 11:30 |
473.25 |
155.03 |
0.00 |
| 11:29 |
473.25 |
155.03 |
0.00 |
| 11:28 |
473.25 |
155.03 |
0.00 |
| 11:27 |
473.25 |
155.03 |
0.00 |
| 11:26 |
473.25 |
155.03 |
0.00 |
| 11:25 |
473.25 |
155.03 |
0.00 |
| 11:24 |
473.25 |
155.03 |
0.00 |
| 11:23 |
473.25 |
149.45 |
0.00 |
| 11:22 |
473.25 |
149.45 |
0.00 |
| 11:21 |
473.25 |
149.45 |
0.00 |
| 11:20 |
473.25 |
156.41 |
0.00 |
| 11:19 |
473.25 |
156.41 |
0.00 |
| 11:18 |
473.25 |
156.41 |
0.00 |
| 11:17 |
473.25 |
156.41 |
0.00 |
| 11:16 |
473.25 |
161.63 |
0.00 |
| 11:15 |
473.25 |
161.63 |
0.00 |
| 11:14 |
473.25 |
161.63 |
0.00 |
| 11:13 |
473.25 |
161.63 |
0.00 |
| 11:12 |
473.25 |
161.63 |
0.00 |
| 11:11 |
473.25 |
161.63 |
0.00 |
| 11:10 |
473.25 |
161.63 |
0.00 |
| 11:09 |
473.25 |
181.19 |
0.00 |
| 11:08 |
473.25 |
181.19 |
0.00 |
| 11:07 |
473.25 |
197.91 |
0.00 |
| 11:06 |
473.25 |
205.63 |
0.00 |
| 11:05 |
473.25 |
205.63 |
0.00 |
| 11:04 |
434.74 |
216.10 |
0.00 |
| 11:03 |
434.74 |
249.04 |
0.00 |
| 11:02 |
434.74 |
246.85 |
0.00 |
| 11:01 |
434.74 |
252.10 |
0.00 |
| 11:00 |
434.74 |
333.04 |
0.00 |
| 10:59 |
434.74 |
333.04 |
0.00 |
| 10:58 |
434.74 |
343.56 |
0.00 |
| 10:57 |
434.74 |
348.93 |
0.00 |
| 10:56 |
434.74 |
338.39 |
0.00 |
| 10:55 |
434.74 |
331.92 |
0.00 |
| 10:54 |
434.74 |
331.92 |
0.00 |
| 10:53 |
434.74 |
331.92 |
0.00 |
| 10:52 |
434.74 |
324.54 |
0.00 |
| 10:51 |
522.93 |
338.99 |
0.00 |
| 10:50 |
522.93 |
346.78 |
0.00 |
| 10:49 |
431.90 |
340.71 |
0.00 |
| 10:48 |
431.90 |
340.71 |
0.00 |
| 10:47 |
431.90 |
340.71 |
0.00 |
| 10:46 |
431.90 |
340.71 |
0.00 |
| 10:45 |
431.90 |
340.71 |
0.00 |
| 10:44 |
431.90 |
340.71 |
0.00 |
| 10:43 |
431.90 |
340.71 |
0.00 |
| 10:42 |
431.90 |
340.71 |
0.00 |
| 10:41 |
431.90 |
347.02 |
0.00 |
| 10:40 |
431.90 |
347.02 |
0.00 |
| 10:39 |
431.90 |
347.02 |
0.00 |
| 10:38 |
431.90 |
349.65 |
0.00 |
| 10:37 |
431.90 |
344.50 |
0.00 |
| 10:36 |
431.90 |
328.76 |
0.00 |
| 10:35 |
431.90 |
328.76 |
0.00 |
| 10:34 |
431.90 |
328.76 |
0.00 |
| 10:33 |
394.35 |
319.35 |
0.00 |
| 10:32 |
367.21 |
300.55 |
0.00 |
| 10:31 |
396.48 |
300.55 |
0.00 |
| 10:30 |
366.27 |
292.30 |
0.00 |
| 10:29 |
396.50 |
268.60 |
0.00 |
| 10:28 |
420.39 |
285.49 |
0.00 |
| 10:27 |
396.33 |
286.04 |
0.00 |
| 10:26 |
396.33 |
261.38 |
0.00 |
| 10:25 |
396.33 |
266.61 |
0.00 |
| 10:24 |
396.33 |
266.61 |
0.00 |
| 10:23 |
338.20 |
259.59 |
0.00 |
| 10:22 |
358.45 |
253.99 |
0.00 |
| 10:21 |
358.45 |
276.34 |
0.00 |
| 10:20 |
358.45 |
276.34 |
0.00 |
| 10:19 |
286.93 |
287.80 |
0.00 |
| 10:18 |
286.93 |
280.21 |
0.00 |
| 10:17 |
286.93 |
279.99 |
0.00 |
| 10:16 |
342.70 |
256.38 |
0.00 |
| 10:15 |
255.60 |
251.41 |
0.00 |
| 10:14 |
205.22 |
218.95 |
0.00 |
| 10:13 |
205.22 |
224.63 |
0.00 |
| 10:12 |
233.20 |
261.79 |
0.00 |
| 10:11 |
233.20 |
270.86 |
0.00 |
| 10:10 |
233.20 |
281.75 |
0.00 |
| 10:09 |
233.20 |
281.75 |
0.00 |
| 10:08 |
233.20 |
271.30 |
0.00 |
| 10:07 |
171.17 |
222.67 |
0.00 |
| 10:06 |
171.17 |
222.67 |
0.00 |
| 10:05 |
171.17 |
228.90 |
0.00 |
| 10:04 |
167.72 |
234.60 |
0.00 |
| 10:03 |
167.72 |
247.29 |
0.00 |
| 10:02 |
167.72 |
257.44 |
0.00 |
| 10:01 |
139.66 |
268.20 |
0.00 |
| 10:00 |
164.75 |
248.46 |
0.00 |
| 09:59 |
192.31 |
228.70 |
0.00 |
| 09:58 |
166.23 |
226.69 |
0.00 |
| 09:57 |
194.72 |
231.91 |
0.00 |
| 09:56 |
194.72 |
237.15 |
0.00 |
| 09:55 |
194.72 |
202.83 |
0.00 |
| 09:54 |
163.19 |
208.09 |
0.00 |
| 09:53 |
92.67 |
197.62 |
0.00 |
| 09:52 |
92.67 |
166.69 |
0.00 |
| 09:51 |
92.67 |
113.24 |
0.00 |
| 09:50 |
72.68 |
80.42 |
0.00 |
| 09:49 |
72.68 |
61.24 |
0.00 |
| 09:48 |
72.68 |
61.24 |
0.00 |
| 09:47 |
72.68 |
61.30 |
0.00 |
| 09:46 |
72.68 |
44.85 |
0.00 |
| 09:45 |
76.21 |
-20.49 |
0.00 |
| 09:44 |
24.41 |
-20.49 |
0.00 |
| 09:43 |
24.41 |
-18.41 |
0.00 |
| 09:42 |
24.41 |
-18.41 |
0.00 |
| 09:41 |
-28.12 |
-52.51 |
0.00 |
| 09:40 |
-28.12 |
-5.77 |
0.00 |
| 09:39 |
-28.12 |
-5.77 |
0.00 |
| 09:38 |
-28.12 |
-5.77 |
0.00 |
| 09:37 |
-28.12 |
8.20 |
0.00 |
| 09:36 |
-28.12 |
-4.28 |
0.00 |
| 09:35 |
-28.12 |
-3.76 |
0.00 |
| 09:34 |
-28.12 |
1.68 |
0.00 |
| 09:33 |
-28.12 |
-1.71 |
0.00 |
| 09:32 |
-28.12 |
-14.22 |
0.00 |
| 09:31 |
-28.12 |
-11.40 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：378.79万元 |
成交额占比：4.92% |
| 中单资金：349.11万元 |
成交额占比：4.53% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
52.61 |
1.47% |
1578.26 |
1356.94 |
378.79 |
4.92% |
349.11 |
4.53% |
850.36 |
11.04% |
| 20251211 |
51.85 |
-1.29% |
-178.89 |
1142.40 |
113.16 |
2.60% |
-343.41 |
-7.89% |
51.36 |
1.18% |
| 20251210 |
52.53 |
1.14% |
1383.10 |
870.37 |
400.80 |
7.00% |
518.38 |
9.05% |
463.92 |
8.10% |
| 20251209 |
51.94 |
0.17% |
499.07 |
-1266.58 |
558.43 |
10.27% |
-31.24 |
-0.57% |
-28.12 |
-0.52% |
| 20251208 |
51.85 |
0.29% |
-329.38 |
-1105.43 |
-94.24 |
-1.78% |
-46.87 |
-0.88% |
-188.27 |
-3.55% |
| 20251205 |
51.70 |
1.73% |
544.46 |
-1105.65 |
164.25 |
4.52% |
426.31 |
11.74% |
-46.10 |
-1.27% |
| 20251204 |
50.82 |
0.30% |
-536.73 |
-719.07 |
-158.87 |
-3.79% |
1.42 |
0.03% |
-379.28 |
-9.06% |
| 20251203 |
50.67 |
-5.15% |
-3085.92 |
343.23 |
-1736.15 |
-18.97% |
-548.54 |
-5.99% |
-801.23 |
-8.76% |
| 20251202 |
53.42 |
2.85% |
1929.69 |
1739.52 |
719.58 |
7.66% |
718.80 |
7.65% |
491.31 |
5.23% |
| 20251201 |
51.94 |
-0.40% |
-552.76 |
1278.24 |
-94.46 |
-1.62% |
-211.82 |
-3.63% |
-246.48 |
-4.23% |
| 20251128 |
52.15 |
3.39% |
1033.90 |
1636.30 |
550.83 |
7.57% |
249.07 |
3.42% |
234.00 |
3.22% |
| 20251127 |
50.44 |
3.28% |
1471.05 |
1043.34 |
903.43 |
11.60% |
301.02 |
3.86% |
266.60 |
3.42% |
| 20251126 |
48.84 |
-0.04% |
-378.48 |
50.60 |
-339.86 |
-5.52% |
-86.78 |
-1.41% |
48.16 |
0.78% |
| 20251125 |
48.86 |
0.12% |
102.18 |
220.64 |
258.30 |
5.73% |
-304.60 |
-6.76% |
148.48 |
3.29% |
| 20251124 |
48.80 |
5.13% |
1806.82 |
-730.53 |
263.60 |
4.80% |
618.37 |
11.27% |
924.85 |
16.86% |
| 20251121 |
46.42 |
-2.40% |
-326.45 |
-1288.49 |
-42.13 |
-1.19% |
-207.56 |
-5.87% |
-76.76 |
-2.17% |
| 20251120 |
47.56 |
-0.85% |
-240.21 |
-1048.69 |
-89.31 |
-3.86% |
-122.48 |
-5.29% |
-28.42 |
-1.23% |
| 20251119 |
47.97 |
0.36% |
223.49 |
-923.17 |
-169.82 |
-3.72% |
96.92 |
2.12% |
296.39 |
6.48% |
| 20251118 |
47.80 |
-2.31% |
-1143.09 |
-680.31 |
-692.87 |
-15.23% |
-157.34 |
-3.46% |
-292.88 |
-6.44% |
| 20251117 |
48.93 |
0.66% |
-762.28 |
103.52 |
-294.36 |
-5.68% |
-488.35 |
-9.43% |
20.43 |
0.39% |
| 20251114 |
48.61 |
-2.97% |
-943.66 |
302.64 |
197.67 |
3.89% |
-351.99 |
-6.93% |
-789.34 |
-15.54% |
| 20251113 |
50.10 |
0.50% |
162.78 |
63.12 |
36.21 |
0.89% |
-43.17 |
-1.06% |
169.74 |
4.15% |
| 20251112 |
49.85 |
-3.60% |
-1354.22 |
211.49 |
73.04 |
0.83% |
-656.90 |
-7.46% |
-770.36 |
-8.75% |
| 20251111 |
51.71 |
1.08% |
271.53 |
109.84 |
90.96 |
0.86% |
114.18 |
1.07% |
66.39 |
0.62% |
| 20251110 |
51.16 |
-0.95% |
-389.19 |
-303.04 |
-95.24 |
-2.88% |
-293.84 |
-8.88% |
-0.11 |
-0.00% |
| 20251107 |
51.65 |
-0.77% |
-53.02 |
-249.17 |
-41.85 |
-1.15% |
80.82 |
2.22% |
-91.99 |
-2.52% |
| 20251106 |
52.05 |
-0.34% |
-322.45 |
-669.71 |
184.58 |
3.72% |
-293.43 |
-5.91% |
-213.60 |
-4.31% |
| 20251105 |
52.23 |
0.64% |
-429.32 |
-873.20 |
-28.61 |
-0.54% |
4.65 |
0.09% |
-405.36 |
-7.65% |
| 20251104 |
51.90 |
0.12% |
-650.47 |
-858.51 |
-321.92 |
-5.70% |
-179.93 |
-3.19% |
-148.62 |
-2.63% |
| 20251103 |
51.84 |
-1.59% |
-821.92 |
-218.28 |
-41.37 |
-0.71% |
-454.21 |
-7.79% |
-326.34 |
-5.60% |
688070纵横股份 大单资金流向：成交单大于等于6万股或者30万元以上。
688070纵横股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688070纵横股份 小单资金流向：成交单小于1万股或5万元。
如何看纵横股份[688070]资金流向的流入和流出呢？什么是纵横股份[688070]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
纵横股份[688070]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对纵横股份[688070]资金流向的计算方法不同，所以数据会有不一致的情况。
|
