| 688061灿瑞科技 今日实时资金流向 |
| 15:00 |
201.65 |
4.15 |
-48.77 |
| 14:59 |
201.65 |
18.39 |
-51.13 |
| 14:58 |
201.65 |
18.39 |
-51.13 |
| 14:57 |
201.65 |
18.39 |
-51.13 |
| 14:56 |
201.65 |
31.81 |
-44.64 |
| 14:55 |
201.65 |
47.86 |
-45.43 |
| 14:54 |
201.65 |
35.36 |
-44.63 |
| 14:53 |
201.65 |
40.97 |
-47.59 |
| 14:52 |
201.65 |
40.97 |
-44.19 |
| 14:51 |
201.65 |
40.97 |
-44.19 |
| 14:50 |
201.65 |
35.59 |
-46.85 |
| 14:49 |
201.65 |
35.59 |
-47.86 |
| 14:48 |
201.65 |
51.34 |
-48.16 |
| 14:47 |
201.65 |
57.60 |
-48.75 |
| 14:46 |
201.65 |
57.60 |
-48.16 |
| 14:45 |
201.65 |
72.68 |
-48.76 |
| 14:44 |
201.65 |
72.68 |
-51.13 |
| 14:43 |
201.65 |
77.71 |
-47.77 |
| 14:42 |
201.65 |
83.88 |
-45.03 |
| 14:41 |
201.65 |
83.88 |
-44.43 |
| 14:40 |
201.65 |
83.88 |
-44.43 |
| 14:39 |
201.65 |
83.88 |
-44.43 |
| 14:38 |
201.65 |
83.88 |
-45.38 |
| 14:37 |
201.65 |
83.88 |
-45.38 |
| 14:36 |
201.65 |
83.88 |
-47.45 |
| 14:35 |
201.65 |
83.88 |
-38.27 |
| 14:34 |
201.65 |
83.88 |
-37.97 |
| 14:33 |
201.65 |
83.88 |
-37.97 |
| 14:32 |
201.65 |
83.88 |
-40.64 |
| 14:31 |
201.65 |
83.88 |
-40.64 |
| 14:30 |
201.65 |
84.40 |
-40.24 |
| 14:29 |
201.65 |
84.40 |
-38.16 |
| 14:28 |
201.65 |
84.40 |
-38.16 |
| 14:27 |
201.65 |
84.40 |
-37.40 |
| 14:26 |
201.65 |
84.40 |
-37.40 |
| 14:25 |
201.65 |
84.40 |
-34.61 |
| 14:24 |
201.65 |
84.40 |
-36.39 |
| 14:23 |
201.65 |
84.40 |
-37.28 |
| 14:22 |
201.65 |
84.40 |
-37.28 |
| 14:21 |
201.65 |
84.40 |
-37.28 |
| 14:20 |
201.65 |
84.40 |
-37.28 |
| 14:19 |
201.65 |
84.40 |
-37.28 |
| 14:18 |
201.65 |
84.40 |
-37.27 |
| 14:17 |
201.65 |
84.40 |
-37.27 |
| 14:16 |
201.65 |
84.40 |
-37.87 |
| 14:15 |
201.65 |
84.40 |
-38.52 |
| 14:14 |
201.65 |
84.40 |
-38.82 |
| 14:13 |
201.65 |
84.40 |
-38.82 |
| 14:12 |
201.65 |
84.40 |
-44.36 |
| 14:11 |
201.65 |
84.40 |
-43.47 |
| 14:10 |
201.65 |
84.40 |
-46.44 |
| 14:09 |
201.65 |
84.40 |
-46.44 |
| 14:08 |
201.65 |
96.85 |
-43.48 |
| 14:07 |
201.65 |
96.85 |
-38.84 |
| 14:06 |
201.65 |
96.85 |
-38.84 |
| 14:05 |
201.65 |
96.85 |
-40.32 |
| 14:04 |
201.65 |
96.85 |
-38.25 |
| 14:03 |
201.65 |
96.85 |
-38.25 |
| 14:02 |
201.65 |
96.85 |
-31.12 |
| 14:01 |
201.65 |
96.85 |
-31.12 |
| 14:00 |
201.65 |
96.85 |
-24.30 |
| 13:59 |
201.65 |
104.57 |
-25.14 |
| 13:58 |
201.65 |
104.57 |
-22.17 |
| 13:57 |
201.65 |
104.57 |
-22.17 |
| 13:56 |
201.65 |
104.57 |
-21.58 |
| 13:55 |
201.65 |
104.57 |
-21.58 |
| 13:54 |
201.65 |
104.57 |
-25.14 |
| 13:53 |
201.65 |
104.57 |
-25.74 |
| 13:52 |
201.65 |
104.57 |
-25.74 |
| 13:51 |
201.65 |
104.57 |
-25.74 |
| 13:50 |
201.65 |
104.57 |
-25.74 |
| 13:49 |
201.65 |
104.57 |
-25.74 |
| 13:48 |
201.65 |
104.57 |
-30.19 |
| 13:47 |
201.65 |
104.57 |
-24.76 |
| 13:46 |
201.65 |
104.57 |
-11.77 |
| 13:45 |
201.65 |
113.95 |
-2.90 |
| 13:44 |
201.65 |
113.95 |
1.07 |
| 13:43 |
201.65 |
106.96 |
7.79 |
| 13:42 |
201.65 |
106.96 |
7.79 |
| 13:41 |
201.65 |
106.96 |
7.85 |
| 13:40 |
201.65 |
106.96 |
7.85 |
| 13:39 |
201.65 |
106.96 |
7.85 |
| 13:38 |
201.65 |
106.96 |
6.53 |
| 13:37 |
201.65 |
106.96 |
5.34 |
| 13:36 |
201.65 |
106.96 |
7.13 |
| 13:35 |
201.65 |
106.96 |
8.38 |
| 13:34 |
201.65 |
119.47 |
11.07 |
| 13:33 |
201.65 |
124.84 |
12.85 |
| 13:32 |
201.65 |
124.84 |
12.85 |
| 13:31 |
201.65 |
124.84 |
14.35 |
| 13:30 |
201.65 |
124.84 |
14.35 |
| 13:29 |
201.65 |
124.84 |
14.35 |
| 13:28 |
201.65 |
124.84 |
14.35 |
| 13:27 |
201.65 |
124.84 |
14.35 |
| 13:26 |
201.65 |
124.84 |
14.35 |
| 13:25 |
201.65 |
124.84 |
14.35 |
| 13:24 |
201.65 |
124.84 |
27.76 |
| 13:23 |
201.65 |
133.17 |
31.93 |
| 13:22 |
201.65 |
133.17 |
34.02 |
| 13:21 |
201.65 |
122.72 |
51.36 |
| 13:20 |
201.65 |
122.72 |
42.20 |
| 13:19 |
201.65 |
122.72 |
38.63 |
| 13:18 |
201.65 |
122.72 |
38.63 |
| 13:17 |
178.49 |
122.72 |
38.63 |
| 13:16 |
178.49 |
122.72 |
38.63 |
| 13:15 |
178.49 |
122.72 |
38.11 |
| 13:14 |
178.49 |
122.72 |
36.28 |
| 13:13 |
178.49 |
122.72 |
36.28 |
| 13:12 |
178.49 |
122.72 |
35.88 |
| 13:11 |
178.49 |
122.72 |
33.31 |
| 13:10 |
178.49 |
122.72 |
33.31 |
| 13:09 |
178.49 |
122.72 |
33.31 |
| 13:08 |
178.49 |
122.72 |
33.01 |
| 13:07 |
178.49 |
116.80 |
30.05 |
| 13:06 |
178.49 |
116.80 |
30.05 |
| 13:05 |
178.49 |
116.80 |
30.05 |
| 13:04 |
178.49 |
116.80 |
29.76 |
| 13:03 |
178.49 |
116.80 |
28.58 |
| 13:02 |
178.49 |
116.80 |
32.42 |
| 13:01 |
178.49 |
116.80 |
41.00 |
| 11:30 |
178.49 |
107.33 |
40.11 |
| 11:29 |
178.49 |
107.33 |
39.35 |
| 11:28 |
178.49 |
107.33 |
39.35 |
| 11:27 |
178.49 |
100.80 |
37.57 |
| 11:26 |
210.74 |
94.29 |
31.58 |
| 11:25 |
210.74 |
94.29 |
40.52 |
| 11:24 |
210.74 |
94.29 |
38.59 |
| 11:23 |
210.74 |
94.29 |
38.59 |
| 11:22 |
210.74 |
94.29 |
37.64 |
| 11:21 |
210.74 |
94.29 |
37.64 |
| 11:20 |
210.74 |
94.29 |
36.89 |
| 11:19 |
210.74 |
94.29 |
40.02 |
| 11:18 |
210.74 |
94.29 |
45.07 |
| 11:17 |
210.74 |
94.29 |
50.76 |
| 11:16 |
210.74 |
94.29 |
50.76 |
| 11:15 |
210.74 |
94.29 |
50.76 |
| 11:14 |
210.74 |
94.29 |
50.76 |
| 11:13 |
210.74 |
94.29 |
50.76 |
| 11:12 |
210.74 |
94.29 |
53.32 |
| 11:11 |
210.74 |
94.29 |
51.75 |
| 11:10 |
240.85 |
81.54 |
55.01 |
| 11:09 |
240.85 |
81.54 |
55.61 |
| 11:08 |
240.85 |
81.54 |
58.19 |
| 11:07 |
240.85 |
89.85 |
70.07 |
| 11:06 |
240.85 |
101.14 |
81.19 |
| 11:05 |
240.85 |
101.14 |
81.57 |
| 11:04 |
240.85 |
101.14 |
81.57 |
| 11:03 |
240.85 |
117.23 |
81.90 |
| 11:02 |
240.85 |
117.23 |
80.84 |
| 11:01 |
240.85 |
117.23 |
84.06 |
| 11:00 |
240.85 |
117.23 |
84.06 |
| 10:59 |
240.85 |
117.23 |
82.86 |
| 10:58 |
240.85 |
117.23 |
83.32 |
| 10:57 |
240.85 |
117.23 |
88.59 |
| 10:56 |
240.85 |
134.17 |
90.61 |
| 10:55 |
240.85 |
134.17 |
87.02 |
| 10:54 |
211.08 |
134.17 |
85.77 |
| 10:53 |
211.08 |
134.17 |
83.99 |
| 10:52 |
211.08 |
128.21 |
83.99 |
| 10:51 |
211.08 |
124.32 |
78.59 |
| 10:50 |
211.08 |
124.32 |
81.22 |
| 10:49 |
211.08 |
124.32 |
81.22 |
| 10:48 |
211.08 |
124.32 |
92.52 |
| 10:47 |
211.08 |
124.32 |
90.73 |
| 10:46 |
211.08 |
131.01 |
86.45 |
| 10:45 |
146.18 |
24.91 |
-22.47 |
| 10:44 |
-4.36 |
12.25 |
-21.72 |
| 10:43 |
-4.36 |
12.25 |
-21.86 |
| 10:42 |
-4.36 |
12.25 |
-26.05 |
| 10:41 |
-4.36 |
12.25 |
-25.32 |
| 10:40 |
-4.36 |
12.25 |
-24.12 |
| 10:39 |
-4.36 |
12.25 |
-23.52 |
| 10:38 |
-4.36 |
12.25 |
-23.52 |
| 10:37 |
-4.36 |
12.25 |
-32.79 |
| 10:36 |
-4.36 |
12.25 |
-31.81 |
| 10:35 |
-4.36 |
12.25 |
-31.36 |
| 10:34 |
-4.36 |
12.25 |
-31.36 |
| 10:33 |
-4.36 |
12.25 |
-31.36 |
| 10:32 |
-4.36 |
12.25 |
-31.99 |
| 10:31 |
-4.36 |
22.72 |
-33.07 |
| 10:30 |
25.65 |
22.72 |
-31.59 |
| 10:29 |
25.65 |
22.72 |
-31.59 |
| 10:28 |
25.65 |
22.72 |
-36.40 |
| 10:27 |
25.65 |
22.72 |
-35.68 |
| 10:26 |
25.65 |
22.72 |
-35.68 |
| 10:25 |
25.65 |
22.72 |
-42.92 |
| 10:24 |
25.65 |
22.72 |
-44.12 |
| 10:23 |
25.65 |
22.72 |
-44.72 |
| 10:22 |
25.65 |
11.91 |
-47.31 |
| 10:21 |
25.65 |
11.91 |
-47.31 |
| 10:20 |
25.65 |
21.69 |
-25.33 |
| 10:19 |
55.55 |
21.69 |
-25.33 |
| 10:18 |
55.55 |
21.69 |
-23.84 |
| 10:17 |
55.55 |
21.69 |
-25.63 |
| 10:16 |
55.55 |
21.69 |
-20.56 |
| 10:15 |
55.55 |
21.69 |
-15.74 |
| 10:14 |
55.55 |
21.09 |
-3.84 |
| 10:13 |
55.55 |
9.72 |
1.55 |
| 10:12 |
55.55 |
9.72 |
10.83 |
| 10:11 |
55.55 |
9.72 |
9.94 |
| 10:10 |
55.55 |
3.71 |
5.73 |
| 10:09 |
55.55 |
3.71 |
11.78 |
| 10:08 |
55.55 |
3.71 |
10.80 |
| 10:07 |
55.55 |
3.71 |
10.80 |
| 10:06 |
55.55 |
3.71 |
10.20 |
| 10:05 |
35.47 |
-8.39 |
1.63 |
| 10:04 |
35.47 |
-8.39 |
-1.99 |
| 10:03 |
35.47 |
-8.39 |
-6.54 |
| 10:02 |
35.47 |
-8.39 |
-8.82 |
| 10:01 |
35.47 |
-8.39 |
-6.13 |
| 10:00 |
35.47 |
-8.39 |
-11.64 |
| 09:59 |
35.47 |
-8.39 |
2.05 |
| 09:58 |
35.47 |
-8.39 |
-0.30 |
| 09:57 |
35.47 |
-8.39 |
0.81 |
| 09:56 |
35.47 |
-3.25 |
0.21 |
| 09:55 |
35.47 |
-3.25 |
-1.78 |
| 09:54 |
35.47 |
-3.25 |
-0.86 |
| 09:53 |
35.47 |
2.75 |
6.86 |
| 09:52 |
35.47 |
9.36 |
5.79 |
| 09:51 |
35.47 |
9.36 |
19.26 |
| 09:50 |
35.47 |
15.39 |
25.83 |
| 09:49 |
35.47 |
15.39 |
27.56 |
| 09:48 |
35.47 |
15.39 |
26.43 |
| 09:47 |
35.47 |
29.56 |
22.61 |
| 09:46 |
56.44 |
38.62 |
20.88 |
| 09:45 |
56.44 |
38.62 |
28.02 |
| 09:44 |
56.44 |
38.62 |
22.29 |
| 09:43 |
56.44 |
29.53 |
35.22 |
| 09:42 |
22.67 |
38.21 |
61.55 |
| 09:41 |
22.67 |
30.95 |
58.79 |
| 09:40 |
22.67 |
30.95 |
60.46 |
| 09:39 |
22.67 |
30.95 |
69.82 |
| 09:38 |
22.67 |
30.95 |
70.74 |
| 09:37 |
0.00 |
24.78 |
57.57 |
| 09:36 |
0.00 |
5.48 |
22.28 |
| 09:35 |
0.00 |
5.48 |
27.34 |
| 09:34 |
0.00 |
5.48 |
28.49 |
| 09:33 |
0.00 |
5.48 |
28.49 |
| 09:32 |
0.00 |
-1.76 |
19.05 |
| 09:31 |
0.00 |
-9.60 |
14.23 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：201.65万元 |
成交额占比：8.04% |
| 中单资金：4.15万元 |
成交额占比：0.17% |
| 小单资金：-48.77万元 |
成交额占比：-1.94% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250620 |
29.50 |
-1.34% |
157.03 |
299.31 |
201.65 |
8.04% |
4.15 |
0.17% |
-48.77 |
-1.94% |
| 20250619 |
29.90 |
-1.12% |
-144.73 |
97.66 |
-72.89 |
-3.12% |
-3.22 |
-0.14% |
-68.62 |
-2.94% |
| 20250618 |
30.24 |
0.80% |
195.57 |
111.91 |
44.46 |
2.41% |
86.54 |
4.68% |
64.57 |
3.49% |
| 20250617 |
30.00 |
0.74% |
197.10 |
129.61 |
0.00 |
0.00% |
200.61 |
16.45% |
-3.51 |
-0.29% |
| 20250616 |
29.78 |
1.95% |
353.17 |
193.87 |
126.09 |
7.67% |
138.34 |
8.42% |
88.74 |
5.40% |
| 20250613 |
29.21 |
-1.48% |
-285.04 |
259.34 |
0.00 |
0.00% |
-115.73 |
-8.21% |
-169.31 |
-12.01% |
| 20250612 |
29.65 |
-0.50% |
-174.47 |
490.55 |
-58.64 |
-5.44% |
-85.37 |
-7.91% |
-30.46 |
-2.82% |
| 20250611 |
29.80 |
0.88% |
-74.45 |
711.83 |
62.16 |
4.89% |
-84.14 |
-6.62% |
-52.47 |
-4.13% |
| 20250610 |
29.54 |
-1.50% |
-320.39 |
861.46 |
64.26 |
3.73% |
-243.14 |
-14.12% |
-141.51 |
-8.22% |
| 20250609 |
29.99 |
0.81% |
179.54 |
765.19 |
191.56 |
10.11% |
-54.44 |
-2.87% |
42.42 |
2.24% |
| 20250606 |
29.75 |
0.30% |
4.14 |
503.04 |
231.21 |
13.09% |
-128.37 |
-7.27% |
-98.70 |
-5.59% |
| 20250605 |
29.66 |
1.13% |
500.95 |
287.14 |
162.64 |
7.51% |
168.83 |
7.79% |
169.48 |
7.82% |
| 20250604 |
29.33 |
0.72% |
148.95 |
162.68 |
211.79 |
17.91% |
-1.06 |
-0.09% |
-61.78 |
-5.22% |
| 20250603 |
29.12 |
0.45% |
234.14 |
-91.05 |
-32.01 |
-2.19% |
26.56 |
1.81% |
239.59 |
16.37% |
| 20250530 |
28.99 |
-1.70% |
-610.17 |
-85.41 |
-70.59 |
-4.48% |
-221.16 |
-14.04% |
-318.42 |
-20.21% |
| 20250529 |
29.49 |
2.04% |
518.58 |
-72.32 |
15.31 |
0.81% |
269.87 |
14.27% |
233.40 |
12.34% |
| 20250528 |
28.90 |
-0.79% |
-247.65 |
-108.99 |
38.18 |
2.85% |
-11.29 |
-0.84% |
-274.54 |
-20.47% |
| 20250527 |
29.13 |
0.17% |
-64.71 |
-202.79 |
-41.94 |
-3.48% |
-5.59 |
-0.46% |
-17.18 |
-1.43% |
| 20250526 |
29.08 |
1.32% |
108.07 |
-55.55 |
-26.37 |
-2.11% |
21.37 |
1.71% |
113.07 |
9.06% |
| 20250523 |
28.70 |
-1.78% |
-414.73 |
-28.18 |
-57.50 |
-3.32% |
-134.60 |
-7.78% |
-222.63 |
-12.87% |
| 20250522 |
29.22 |
-1.28% |
-150.49 |
-14.07 |
-21.36 |
-1.01% |
73.09 |
3.47% |
-202.22 |
-9.60% |
| 20250521 |
29.60 |
-2.05% |
-411.86 |
7.29 |
-55.62 |
-2.35% |
48.68 |
2.06% |
-404.92 |
-17.12% |
| 20250520 |
30.22 |
2.27% |
261.94 |
49.42 |
105.30 |
2.70% |
273.07 |
7.01% |
-116.43 |
-2.99% |
| 20250519 |
29.55 |
1.13% |
124.62 |
-204.12 |
1.00 |
0.06% |
262.24 |
14.37% |
-138.62 |
-7.60% |
| 20250516 |
29.22 |
1.99% |
279.35 |
-176.92 |
-43.39 |
-2.61% |
137.11 |
8.24% |
185.63 |
11.16% |
| 20250515 |
28.65 |
-1.04% |
-260.60 |
-138.88 |
0.00 |
0.00% |
-109.70 |
-8.01% |
-150.90 |
-11.02% |
| 20250514 |
28.95 |
-0.45% |
-290.09 |
167.13 |
-13.49 |
-0.78% |
-100.50 |
-5.81% |
-176.10 |
-10.18% |
| 20250513 |
29.08 |
-1.49% |
-225.25 |
175.87 |
-148.24 |
-8.52% |
24.31 |
1.40% |
-101.32 |
-5.82% |
| 20250512 |
29.52 |
1.69% |
92.84 |
421.43 |
28.20 |
1.66% |
71.23 |
4.20% |
-6.59 |
-0.39% |
| 20250509 |
29.03 |
-1.56% |
-539.61 |
484.08 |
-5.35 |
-0.23% |
-231.92 |
-9.83% |
-302.34 |
-12.81% |
688061灿瑞科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688061灿瑞科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688061灿瑞科技 小单资金流向：成交单小于1万股或5万元。
如何看灿瑞科技[688061]资金流向的流入和流出呢？什么是灿瑞科技[688061]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
灿瑞科技[688061]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对灿瑞科技[688061]资金流向的计算方法不同，所以数据会有不一致的情况。
|
