688049炬芯科技 今日实时资金流向 |
15:00 |
592.38 |
-726.31 |
-2703.59 |
14:59 |
94.72 |
-743.83 |
-2736.35 |
14:58 |
94.72 |
-743.83 |
-2736.35 |
14:57 |
94.72 |
-743.83 |
-2742.78 |
14:56 |
120.38 |
-729.79 |
-2725.24 |
14:55 |
43.53 |
-802.91 |
-2805.72 |
14:54 |
-8.43 |
-782.92 |
-2812.29 |
14:53 |
23.77 |
-883.66 |
-2783.00 |
14:52 |
145.53 |
-839.66 |
-2727.72 |
14:51 |
181.75 |
-888.52 |
-2662.06 |
14:50 |
93.46 |
-911.43 |
-2691.94 |
14:49 |
125.50 |
-991.04 |
-2672.74 |
14:48 |
142.66 |
-1015.63 |
-2628.32 |
14:47 |
102.51 |
-997.89 |
-2621.80 |
14:46 |
140.32 |
-1008.67 |
-2620.55 |
14:45 |
0.58 |
-1034.47 |
-2583.67 |
14:44 |
0.58 |
-1030.96 |
-2564.07 |
14:43 |
32.63 |
-1044.19 |
-2534.58 |
14:42 |
32.63 |
-1037.43 |
-2505.16 |
14:41 |
32.63 |
-1011.28 |
-2501.25 |
14:40 |
78.03 |
-998.21 |
-2451.72 |
14:39 |
78.03 |
-968.96 |
-2424.13 |
14:38 |
25.70 |
-955.06 |
-2366.02 |
14:37 |
25.70 |
-981.69 |
-2338.33 |
14:36 |
-23.12 |
-1041.30 |
-2328.32 |
14:35 |
-3.40 |
-1051.21 |
-2315.94 |
14:34 |
-55.15 |
-1005.62 |
-2241.25 |
14:33 |
-55.15 |
-1027.41 |
-2233.63 |
14:32 |
-55.15 |
-1075.31 |
-2208.07 |
14:31 |
-55.15 |
-1075.45 |
-2150.21 |
14:30 |
-55.15 |
-1108.05 |
-2098.84 |
14:29 |
-104.18 |
-1110.21 |
-2089.27 |
14:28 |
-104.18 |
-1106.12 |
-2137.68 |
14:27 |
-134.11 |
-1097.41 |
-2120.10 |
14:26 |
-134.11 |
-1109.12 |
-2104.66 |
14:25 |
-134.11 |
-1066.43 |
-2101.66 |
14:24 |
-192.00 |
-1073.05 |
-2091.46 |
14:23 |
-269.98 |
-1050.11 |
-2050.05 |
14:22 |
-269.98 |
-1033.44 |
-2012.37 |
14:21 |
-320.39 |
-1016.74 |
-1951.04 |
14:20 |
-370.85 |
-1065.62 |
-1972.35 |
14:19 |
-370.85 |
-1102.62 |
-1973.99 |
14:18 |
-370.85 |
-1118.61 |
-1960.23 |
14:17 |
-511.67 |
-1271.99 |
-1993.94 |
14:16 |
-511.67 |
-1266.14 |
-1963.69 |
14:15 |
-610.59 |
-1298.27 |
-1943.42 |
14:14 |
-610.59 |
-1314.47 |
-1924.14 |
14:13 |
-610.59 |
-1310.23 |
-1895.00 |
14:12 |
-637.08 |
-1314.35 |
-1889.86 |
14:11 |
-637.08 |
-1330.15 |
-1864.77 |
14:10 |
-637.08 |
-1368.07 |
-1852.19 |
14:09 |
-525.86 |
-1359.72 |
-1833.68 |
14:08 |
-525.86 |
-1367.02 |
-1782.17 |
14:07 |
-525.86 |
-1334.47 |
-1734.82 |
14:06 |
-525.86 |
-1334.47 |
-1701.61 |
14:05 |
-525.86 |
-1343.51 |
-1674.16 |
14:04 |
-525.86 |
-1366.35 |
-1701.38 |
14:03 |
-554.84 |
-1414.24 |
-1763.78 |
14:02 |
-554.84 |
-1373.67 |
-1745.29 |
14:01 |
-554.84 |
-1459.22 |
-1795.94 |
14:00 |
-554.84 |
-1436.99 |
-1799.46 |
13:59 |
-554.84 |
-1436.99 |
-1768.54 |
13:58 |
-531.90 |
-1419.96 |
-1758.07 |
13:57 |
-531.90 |
-1408.38 |
-1743.60 |
13:56 |
-531.90 |
-1407.22 |
-1747.45 |
13:55 |
-531.90 |
-1419.88 |
-1715.24 |
13:54 |
-531.90 |
-1439.45 |
-1701.18 |
13:53 |
-581.75 |
-1479.66 |
-1762.66 |
13:52 |
-581.75 |
-1457.54 |
-1717.95 |
13:51 |
-618.87 |
-1460.41 |
-1726.04 |
13:50 |
-618.87 |
-1472.55 |
-1744.38 |
13:49 |
-510.87 |
-1512.60 |
-1749.36 |
13:48 |
-510.87 |
-1481.96 |
-1737.74 |
13:47 |
-538.76 |
-1520.88 |
-1781.85 |
13:46 |
-564.59 |
-1520.88 |
-1771.16 |
13:45 |
-564.59 |
-1509.31 |
-1765.97 |
13:44 |
-564.59 |
-1471.82 |
-1755.13 |
13:43 |
-564.59 |
-1471.82 |
-1769.27 |
13:42 |
-598.08 |
-1462.08 |
-1797.55 |
13:41 |
-598.08 |
-1439.01 |
-1777.24 |
13:40 |
-598.08 |
-1441.64 |
-1745.86 |
13:39 |
-647.14 |
-1436.02 |
-1712.51 |
13:38 |
-736.73 |
-1500.38 |
-1783.60 |
13:37 |
-715.33 |
-1521.04 |
-1812.27 |
13:36 |
-882.72 |
-1554.51 |
-1839.27 |
13:35 |
-782.56 |
-1514.34 |
-1823.66 |
13:34 |
-782.56 |
-1525.14 |
-1827.52 |
13:33 |
-782.56 |
-1519.35 |
-1807.20 |
13:32 |
-806.88 |
-1547.97 |
-1834.61 |
13:31 |
-806.88 |
-1537.12 |
-1802.24 |
13:30 |
-808.69 |
-1585.17 |
-1855.67 |
13:29 |
-846.24 |
-1576.59 |
-1836.05 |
13:28 |
-846.24 |
-1568.85 |
-1821.47 |
13:27 |
-846.24 |
-1580.99 |
-1820.29 |
13:26 |
-846.24 |
-1591.28 |
-1802.84 |
13:25 |
-846.24 |
-1603.41 |
-1820.83 |
13:24 |
-908.06 |
-1591.74 |
-1813.37 |
13:23 |
-908.06 |
-1534.64 |
-1769.92 |
13:22 |
-908.06 |
-1510.28 |
-1690.64 |
13:21 |
-908.06 |
-1495.52 |
-1654.10 |
13:20 |
-883.55 |
-1473.14 |
-1662.25 |
13:19 |
-883.55 |
-1485.65 |
-1668.68 |
13:18 |
-919.41 |
-1505.43 |
-1654.72 |
13:17 |
-955.99 |
-1549.62 |
-1664.77 |
13:16 |
-955.99 |
-1528.44 |
-1648.66 |
13:15 |
-837.56 |
-1372.89 |
-1662.26 |
13:14 |
-874.20 |
-1400.83 |
-1725.04 |
13:13 |
-850.59 |
-1412.73 |
-1676.03 |
13:12 |
-850.59 |
-1395.30 |
-1655.67 |
13:11 |
-939.57 |
-1401.77 |
-1652.58 |
13:10 |
-939.57 |
-1355.71 |
-1666.99 |
13:09 |
-939.57 |
-1328.86 |
-1653.01 |
13:08 |
-1006.96 |
-1445.33 |
-1652.34 |
13:07 |
-1049.62 |
-1412.19 |
-1669.29 |
13:06 |
-1022.58 |
-1387.70 |
-1642.74 |
13:05 |
-1022.58 |
-1371.66 |
-1619.02 |
13:04 |
-1022.58 |
-1349.09 |
-1575.43 |
13:03 |
-1057.63 |
-1420.98 |
-1632.52 |
13:02 |
-1095.45 |
-1431.63 |
-1636.66 |
13:01 |
-1095.45 |
-1429.32 |
-1588.09 |
11:30 |
-1038.91 |
-1421.95 |
-1523.05 |
11:29 |
-1038.91 |
-1415.86 |
-1534.12 |
11:28 |
-1038.91 |
-1412.41 |
-1529.10 |
11:27 |
-1038.91 |
-1432.67 |
-1551.84 |
11:26 |
-1038.91 |
-1450.73 |
-1556.79 |
11:25 |
-1038.91 |
-1450.73 |
-1572.07 |
11:24 |
-1038.91 |
-1437.75 |
-1551.38 |
11:23 |
-1038.91 |
-1437.75 |
-1535.72 |
11:22 |
-1078.67 |
-1431.98 |
-1508.63 |
11:21 |
-1042.85 |
-1420.89 |
-1553.70 |
11:20 |
-1042.85 |
-1399.60 |
-1526.00 |
11:19 |
-1179.36 |
-1411.63 |
-1518.86 |
11:18 |
-1149.44 |
-1414.09 |
-1499.51 |
11:17 |
-1207.15 |
-1404.59 |
-1467.08 |
11:16 |
-1207.15 |
-1424.32 |
-1449.60 |
11:15 |
-1207.15 |
-1402.02 |
-1434.98 |
11:14 |
-1207.15 |
-1377.15 |
-1446.44 |
11:13 |
-1185.20 |
-1377.36 |
-1427.33 |
11:12 |
-1163.76 |
-1346.67 |
-1426.56 |
11:11 |
-1163.76 |
-1324.68 |
-1394.61 |
11:10 |
-1200.71 |
-1325.42 |
-1418.01 |
11:09 |
-1181.88 |
-1214.23 |
-1342.22 |
11:08 |
-1181.88 |
-1218.11 |
-1348.55 |
11:07 |
-1181.88 |
-1220.39 |
-1352.61 |
11:06 |
-1181.88 |
-1202.46 |
-1329.68 |
11:05 |
-1106.44 |
-1146.69 |
-1301.02 |
11:04 |
-1106.44 |
-1121.13 |
-1267.70 |
11:03 |
-1106.44 |
-1143.24 |
-1214.69 |
11:02 |
-1085.90 |
-1147.51 |
-1215.05 |
11:01 |
-1118.14 |
-1084.07 |
-1166.14 |
11:00 |
-1118.14 |
-1068.96 |
-1180.34 |
10:59 |
-1070.50 |
-1096.50 |
-1200.73 |
10:58 |
-1070.50 |
-1107.68 |
-1185.43 |
10:57 |
-1070.50 |
-1107.68 |
-1191.46 |
10:56 |
-1077.22 |
-1149.03 |
-1225.02 |
10:55 |
-1048.39 |
-1149.03 |
-1195.13 |
10:54 |
-1098.98 |
-1113.47 |
-1240.55 |
10:53 |
-1009.85 |
-1028.79 |
-1172.39 |
10:52 |
-1043.54 |
-1019.41 |
-1155.82 |
10:51 |
-1043.54 |
-1013.60 |
-1136.01 |
10:50 |
-1043.54 |
-1008.85 |
-1140.95 |
10:49 |
-1043.54 |
-989.25 |
-1130.38 |
10:48 |
-1001.09 |
-981.54 |
-1180.00 |
10:47 |
-836.68 |
-1018.22 |
-1167.09 |
10:46 |
-836.68 |
-1005.61 |
-1116.80 |
10:45 |
-836.68 |
-988.73 |
-1111.29 |
10:44 |
-836.68 |
-909.73 |
-1065.45 |
10:43 |
-836.68 |
-905.47 |
-1012.60 |
10:42 |
-836.68 |
-904.29 |
-1025.40 |
10:41 |
-836.68 |
-877.16 |
-992.61 |
10:40 |
-815.64 |
-871.07 |
-967.41 |
10:39 |
-776.61 |
-875.64 |
-935.49 |
10:38 |
-776.33 |
-875.16 |
-850.72 |
10:37 |
-830.87 |
-976.64 |
-881.46 |
10:36 |
-830.87 |
-998.88 |
-902.46 |
10:35 |
-832.43 |
-994.37 |
-864.48 |
10:34 |
-832.43 |
-1015.35 |
-860.72 |
10:33 |
-789.26 |
-1037.21 |
-875.73 |
10:32 |
-789.26 |
-1046.63 |
-853.47 |
10:31 |
-768.93 |
-1061.71 |
-845.00 |
10:30 |
-627.84 |
-1043.13 |
-809.60 |
10:29 |
-627.84 |
-1041.72 |
-822.09 |
10:28 |
-645.42 |
-1038.94 |
-847.01 |
10:27 |
-645.42 |
-1036.80 |
-868.75 |
10:26 |
-645.42 |
-1000.56 |
-815.46 |
10:25 |
-602.00 |
-935.08 |
-823.44 |
10:24 |
-573.10 |
-903.37 |
-804.07 |
10:23 |
-543.30 |
-876.07 |
-810.82 |
10:22 |
-564.12 |
-905.96 |
-831.59 |
10:21 |
-634.84 |
-894.93 |
-834.19 |
10:20 |
-538.61 |
-882.59 |
-792.81 |
10:19 |
-455.55 |
-851.37 |
-784.08 |
10:18 |
-455.55 |
-842.75 |
-809.13 |
10:17 |
-424.14 |
-790.49 |
-757.28 |
10:16 |
-395.07 |
-773.18 |
-762.02 |
10:15 |
-340.27 |
-714.31 |
-684.62 |
10:14 |
-354.88 |
-740.62 |
-704.88 |
10:13 |
-212.18 |
-692.74 |
-666.06 |
10:12 |
-188.23 |
-671.84 |
-620.71 |
10:11 |
-125.25 |
-578.76 |
-574.98 |
10:10 |
-27.66 |
-517.60 |
-517.73 |
10:09 |
160.95 |
-504.79 |
-465.97 |
10:08 |
368.17 |
-350.92 |
-393.82 |
10:07 |
387.25 |
-376.24 |
-438.91 |
10:06 |
307.81 |
-405.49 |
-495.71 |
10:05 |
14.17 |
-561.94 |
-659.54 |
10:04 |
-217.45 |
-490.23 |
-698.58 |
10:03 |
-262.66 |
-567.32 |
-766.54 |
10:02 |
-265.39 |
-620.78 |
-764.68 |
10:01 |
-335.83 |
-612.09 |
-757.34 |
10:00 |
-446.91 |
-719.25 |
-760.55 |
09:59 |
-417.18 |
-721.89 |
-820.26 |
09:58 |
-426.54 |
-647.96 |
-802.39 |
09:57 |
-494.22 |
-646.48 |
-842.28 |
09:56 |
-348.96 |
-581.34 |
-865.17 |
09:55 |
-321.53 |
-586.04 |
-869.10 |
09:54 |
-364.70 |
-585.18 |
-913.28 |
09:53 |
-395.18 |
-598.97 |
-949.81 |
09:52 |
-395.18 |
-557.90 |
-933.35 |
09:51 |
-382.48 |
-576.06 |
-962.12 |
09:50 |
-215.83 |
-609.22 |
-1008.15 |
09:49 |
-255.45 |
-572.81 |
-977.83 |
09:48 |
-316.72 |
-481.15 |
-941.20 |
09:47 |
-249.27 |
-474.87 |
-930.34 |
09:46 |
-168.27 |
-439.57 |
-894.45 |
09:45 |
-84.53 |
-367.84 |
-909.73 |
09:44 |
22.28 |
-330.28 |
-911.17 |
09:43 |
-94.67 |
-148.80 |
-774.54 |
09:42 |
-180.57 |
-246.42 |
-712.46 |
09:41 |
-69.35 |
-210.39 |
-660.16 |
09:40 |
-46.04 |
-74.77 |
-591.47 |
09:39 |
28.28 |
-31.94 |
-551.61 |
09:38 |
-219.10 |
-112.21 |
-541.21 |
09:37 |
-432.02 |
-233.28 |
-525.19 |
09:36 |
-455.01 |
-79.96 |
-475.53 |
09:35 |
-720.43 |
-181.97 |
-389.06 |
09:34 |
-827.57 |
-226.59 |
-376.44 |
09:33 |
-697.57 |
-88.02 |
-333.56 |
09:32 |
-700.23 |
35.69 |
-280.72 |
09:31 |
-631.95 |
-28.46 |
-204.38 |
09:30 |
290.36 |
222.29 |
134.03 |
|
大单资金:592.38万元 |
成交额占比:0.89% |
中单资金:-726.31万元 |
成交额占比:-1.09% |
小单资金:-2703.59万元 |
成交额占比:-4.07% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250620 |
57.50 |
-0.69% |
-2837.52 |
13283.25 |
592.38 |
0.89% |
-726.31 |
-1.09% |
-2703.59 |
-4.07% |
20250619 |
57.90 |
13.80% |
18255.53 |
11855.31 |
10418.52 |
10.88% |
3352.16 |
3.50% |
4484.85 |
4.68% |
20250618 |
50.88 |
2.23% |
1529.78 |
1421.13 |
1775.82 |
7.42% |
259.38 |
1.08% |
-505.42 |
-2.11% |
20250617 |
49.77 |
3.02% |
2064.25 |
-959.21 |
1699.81 |
6.28% |
997.07 |
3.69% |
-632.63 |
-2.34% |
20250616 |
48.31 |
-0.39% |
-1824.95 |
-6708.74 |
-1203.28 |
-7.89% |
-638.33 |
-4.19% |
16.66 |
0.11% |
20250613 |
48.50 |
-0.86% |
-1935.77 |
-5864.02 |
-835.56 |
-4.48% |
-591.65 |
-3.17% |
-508.56 |
-2.73% |
20250612 |
48.92 |
-0.89% |
-323.64 |
-4856.29 |
-15.66 |
-0.07% |
-413.04 |
-1.93% |
105.06 |
0.49% |
20250611 |
49.36 |
1.79% |
-14.06 |
-1321.97 |
-604.52 |
-3.41% |
384.76 |
2.17% |
205.70 |
1.16% |
20250610 |
48.49 |
-5.13% |
-5831.57 |
-1507.69 |
-4049.72 |
-14.40% |
-1981.64 |
-7.05% |
199.79 |
0.71% |
20250609 |
51.11 |
0.77% |
-1170.86 |
2102.72 |
-358.56 |
-1.31% |
-161.58 |
-0.59% |
-650.72 |
-2.38% |
20250606 |
50.72 |
0.88% |
1423.53 |
501.44 |
172.17 |
0.64% |
187.26 |
0.69% |
1064.10 |
3.93% |
20250605 |
50.28 |
3.12% |
3683.75 |
1258.23 |
3518.66 |
12.24% |
1101.41 |
3.83% |
-936.32 |
-3.26% |
20250604 |
48.76 |
0.68% |
-1319.17 |
-3763.48 |
-790.24 |
-4.25% |
267.56 |
1.44% |
-796.49 |
-4.29% |
20250603 |
48.43 |
0.08% |
-1945.71 |
-6326.83 |
-439.31 |
-2.67% |
-22.99 |
-0.14% |
-1483.41 |
-9.03% |
20250530 |
48.39 |
0.94% |
-2842.15 |
-5097.10 |
-1959.84 |
-8.70% |
271.42 |
1.20% |
-1153.73 |
-5.12% |
20250529 |
47.94 |
2.92% |
30.48 |
-6910.88 |
928.96 |
3.74% |
-430.71 |
-1.73% |
-467.77 |
-1.88% |
20250528 |
46.58 |
-1.81% |
-479.94 |
-8413.95 |
-1503.05 |
-7.98% |
-442.83 |
-2.35% |
1465.94 |
7.78% |
20250527 |
47.44 |
-3.68% |
-5551.99 |
-8134.59 |
-3353.59 |
-15.36% |
-882.91 |
-4.04% |
-1315.49 |
-6.03% |
20250526 |
49.25 |
2.86% |
2518.48 |
-6338.04 |
790.42 |
3.19% |
911.55 |
3.67% |
816.51 |
3.29% |
20250523 |
47.88 |
-2.48% |
-4778.07 |
-8409.87 |
-3773.62 |
-13.51% |
-759.19 |
-2.72% |
-245.26 |
-0.88% |
20250522 |
49.10 |
2.70% |
-3428.42 |
-5289.15 |
-574.11 |
-1.31% |
23.98 |
0.05% |
-2878.29 |
-6.56% |
20250521 |
47.81 |
-1.48% |
-1437.42 |
-6203.76 |
-1223.69 |
-4.67% |
-82.89 |
-0.32% |
-130.84 |
-0.50% |
20250520 |
48.53 |
-1.08% |
-3314.26 |
-7278.12 |
-1557.04 |
-7.35% |
-648.57 |
-3.06% |
-1108.65 |
-5.23% |
20250519 |
49.06 |
-0.71% |
-2704.74 |
-5786.91 |
-1281.41 |
-7.73% |
-610.60 |
-3.68% |
-812.73 |
-4.90% |
20250516 |
49.41 |
-0.82% |
-2718.21 |
-5396.42 |
-652.90 |
-3.26% |
-781.68 |
-3.90% |
-1283.63 |
-6.41% |
20250515 |
49.82 |
-1.74% |
-2504.48 |
-8237.11 |
-1488.72 |
-7.32% |
-1335.23 |
-6.57% |
319.47 |
1.57% |
20250514 |
50.70 |
-3.13% |
-590.21 |
-10964.71 |
-2298.05 |
-5.77% |
-1315.88 |
-3.30% |
3023.72 |
7.59% |
20250513 |
52.34 |
-0.36% |
829.65 |
-13896.69 |
-65.83 |
-0.19% |
-651.81 |
-1.92% |
1547.29 |
4.56% |
20250512 |
52.53 |
1.45% |
-2345.26 |
-10942.81 |
-890.92 |
-2.85% |
-603.84 |
-1.93% |
-850.50 |
-2.72% |
20250509 |
51.78 |
-3.07% |
-5108.18 |
210.90 |
-3493.59 |
-9.75% |
-1466.30 |
-4.09% |
-148.29 |
-0.41% |
688049炬芯科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688049炬芯科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688049炬芯科技 小单资金流向:成交单小于1万股或5万元。
如何看炬芯科技[688049]资金流向的流入和流出呢?什么是炬芯科技[688049]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
炬芯科技[688049]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对炬芯科技[688049]资金流向的计算方法不同,所以数据会有不一致的情况。
|