688049炬芯科技 今日实时资金流向 |
15:00 |
-1258.80 |
-224.67 |
254.70 |
14:59 |
-1184.40 |
-119.94 |
322.88 |
14:58 |
-1184.40 |
-119.94 |
322.88 |
14:57 |
-1184.40 |
-119.94 |
322.88 |
14:56 |
-1341.90 |
-140.89 |
343.75 |
14:55 |
-1366.59 |
-118.21 |
338.35 |
14:54 |
-1583.65 |
-82.17 |
340.33 |
14:53 |
-1627.17 |
17.15 |
364.52 |
14:52 |
-1815.85 |
-61.39 |
355.01 |
14:51 |
-1878.55 |
-115.30 |
317.04 |
14:50 |
-2041.94 |
-162.26 |
269.86 |
14:49 |
-1968.69 |
-171.68 |
276.97 |
14:48 |
-1994.50 |
-162.13 |
281.19 |
14:47 |
-2009.78 |
-190.79 |
282.12 |
14:46 |
-1916.88 |
-236.72 |
290.65 |
14:45 |
-1954.99 |
-281.65 |
220.93 |
14:44 |
-1922.91 |
-288.88 |
196.92 |
14:43 |
-1922.91 |
-335.72 |
162.77 |
14:42 |
-1922.91 |
-353.11 |
170.46 |
14:41 |
-1855.83 |
-358.38 |
158.02 |
14:40 |
-1855.83 |
-353.23 |
128.89 |
14:39 |
-1855.83 |
-358.65 |
116.90 |
14:38 |
-1855.83 |
-357.09 |
111.21 |
14:37 |
-1881.58 |
-363.26 |
93.52 |
14:36 |
-2001.20 |
-350.51 |
70.30 |
14:35 |
-2026.90 |
-335.30 |
64.12 |
14:34 |
-2070.82 |
-368.81 |
9.53 |
14:33 |
-2070.82 |
-360.32 |
-1.97 |
14:32 |
-2045.14 |
-359.10 |
-5.26 |
14:31 |
-1957.41 |
-376.54 |
-3.23 |
14:30 |
-1926.56 |
-362.34 |
-38.61 |
14:29 |
-1926.56 |
-349.53 |
-48.61 |
14:28 |
-1891.86 |
-333.43 |
-48.21 |
14:27 |
-1891.86 |
-253.96 |
-32.88 |
14:26 |
-1862.03 |
-268.10 |
7.17 |
14:25 |
-1862.03 |
-268.10 |
9.17 |
14:24 |
-1829.65 |
-322.98 |
3.97 |
14:23 |
-1804.79 |
-305.09 |
20.40 |
14:22 |
-1775.77 |
-289.68 |
17.90 |
14:21 |
-1775.77 |
-229.41 |
36.47 |
14:20 |
-1581.05 |
-223.23 |
49.49 |
14:19 |
-1581.05 |
-223.23 |
46.83 |
14:18 |
-1555.26 |
-208.13 |
58.86 |
14:17 |
-1542.12 |
-238.90 |
54.55 |
14:16 |
-1562.76 |
-259.60 |
39.09 |
14:15 |
-1562.76 |
-263.82 |
-21.65 |
14:14 |
-1503.82 |
-256.55 |
-14.50 |
14:13 |
-1442.53 |
-233.36 |
19.11 |
14:12 |
-1442.53 |
-225.72 |
10.80 |
14:11 |
-1442.53 |
-206.30 |
8.62 |
14:10 |
-1442.53 |
-198.26 |
29.85 |
14:09 |
-1490.96 |
-206.43 |
2.80 |
14:08 |
-1490.96 |
-195.09 |
-8.78 |
14:07 |
-1490.96 |
-196.66 |
-8.73 |
14:06 |
-1511.63 |
-194.03 |
-17.78 |
14:05 |
-1595.25 |
-244.50 |
-43.47 |
14:04 |
-1694.34 |
-244.79 |
-44.62 |
14:03 |
-1673.25 |
-220.20 |
-64.53 |
14:02 |
-1673.25 |
-232.67 |
-85.55 |
14:01 |
-1673.25 |
-227.53 |
-47.66 |
14:00 |
-1673.25 |
-251.25 |
-48.17 |
13:59 |
-1673.25 |
-265.62 |
-48.79 |
13:58 |
-1673.25 |
-256.71 |
-41.31 |
13:57 |
-1673.25 |
-253.59 |
-27.65 |
13:56 |
-1673.25 |
-262.11 |
-29.17 |
13:55 |
-1673.25 |
-233.87 |
-8.68 |
13:54 |
-1673.25 |
-227.59 |
-1.05 |
13:53 |
-1605.30 |
-248.73 |
-39.89 |
13:52 |
-1605.30 |
-231.55 |
-32.22 |
13:51 |
-1578.79 |
-248.95 |
-24.24 |
13:50 |
-1578.79 |
-261.82 |
-19.45 |
13:49 |
-1714.18 |
-323.73 |
-92.40 |
13:48 |
-1803.07 |
-361.64 |
-111.51 |
13:47 |
-1803.07 |
-393.96 |
-119.52 |
13:46 |
-1700.76 |
-412.09 |
-95.28 |
13:45 |
-1700.76 |
-397.62 |
-85.41 |
13:44 |
-1700.76 |
-388.22 |
-70.59 |
13:43 |
-1700.76 |
-377.16 |
-74.97 |
13:42 |
-1700.76 |
-372.29 |
-73.83 |
13:41 |
-1700.76 |
-372.29 |
-55.42 |
13:40 |
-1700.76 |
-356.14 |
-61.97 |
13:39 |
-1680.28 |
-361.45 |
-66.43 |
13:38 |
-1649.38 |
-355.87 |
-60.17 |
13:37 |
-1649.38 |
-342.16 |
-57.45 |
13:36 |
-1673.47 |
-384.89 |
-55.71 |
13:35 |
-1746.42 |
-405.28 |
-53.18 |
13:34 |
-1678.87 |
-332.19 |
-34.41 |
13:33 |
-1678.87 |
-297.06 |
-26.19 |
13:32 |
-1743.45 |
-385.67 |
-77.01 |
13:31 |
-1743.45 |
-395.91 |
-83.84 |
13:30 |
-1743.45 |
-412.47 |
-77.32 |
13:29 |
-1743.45 |
-412.47 |
-63.63 |
13:28 |
-1707.93 |
-420.41 |
-49.38 |
13:27 |
-1707.93 |
-420.41 |
-39.20 |
13:26 |
-1687.45 |
-429.36 |
-49.53 |
13:25 |
-1655.65 |
-390.87 |
-72.83 |
13:24 |
-1608.52 |
-326.07 |
-64.59 |
13:23 |
-1579.75 |
-309.16 |
-45.24 |
13:22 |
-1579.75 |
-253.21 |
-29.57 |
13:21 |
-1611.63 |
-294.35 |
-20.24 |
13:20 |
-1613.75 |
-310.97 |
-16.08 |
13:19 |
-1613.75 |
-301.61 |
-23.00 |
13:18 |
-1639.48 |
-289.42 |
-10.14 |
13:17 |
-1604.48 |
-299.16 |
-13.09 |
13:16 |
-1554.93 |
-321.84 |
-21.01 |
13:15 |
-1554.93 |
-329.14 |
-23.86 |
13:14 |
-1528.58 |
-308.80 |
-3.08 |
13:13 |
-1528.58 |
-315.97 |
-24.84 |
13:12 |
-1506.34 |
-320.53 |
-18.56 |
13:11 |
-1479.97 |
-325.34 |
1.99 |
13:10 |
-1479.97 |
-318.16 |
-11.67 |
13:09 |
-1479.97 |
-302.14 |
-11.59 |
13:08 |
-1479.97 |
-284.57 |
-12.65 |
13:07 |
-1479.97 |
-287.06 |
-11.29 |
13:06 |
-1479.97 |
-282.05 |
-2.72 |
13:05 |
-1419.41 |
-252.22 |
14.85 |
13:04 |
-1378.23 |
-258.45 |
20.93 |
13:03 |
-1378.23 |
-243.13 |
7.16 |
13:02 |
-1356.71 |
-227.00 |
-6.74 |
13:01 |
-1356.71 |
-250.10 |
0.02 |
11:30 |
-1291.07 |
-232.91 |
-14.75 |
11:29 |
-1291.07 |
-208.89 |
-14.87 |
11:28 |
-1291.07 |
-214.01 |
-14.68 |
11:27 |
-1291.07 |
-188.40 |
-7.01 |
11:26 |
-1291.07 |
-188.40 |
-2.98 |
11:25 |
-1291.07 |
-188.40 |
-1.85 |
11:24 |
-1291.07 |
-186.25 |
11.72 |
11:23 |
-1311.48 |
-174.31 |
-10.56 |
11:22 |
-1311.48 |
-166.69 |
-14.92 |
11:21 |
-1311.48 |
-191.26 |
-31.65 |
11:20 |
-1311.48 |
-190.97 |
-34.79 |
11:19 |
-1311.48 |
-182.78 |
-34.93 |
11:18 |
-1311.48 |
-202.40 |
-41.74 |
11:17 |
-1311.48 |
-220.17 |
-41.47 |
11:16 |
-1311.48 |
-252.33 |
-48.95 |
11:15 |
-1280.78 |
-265.10 |
-50.40 |
11:14 |
-1280.78 |
-236.94 |
-49.46 |
11:13 |
-1280.78 |
-236.95 |
-39.42 |
11:12 |
-1280.78 |
-227.42 |
-15.89 |
11:11 |
-1280.78 |
-215.04 |
-9.86 |
11:10 |
-1280.78 |
-205.43 |
-19.27 |
11:09 |
-1239.04 |
-188.93 |
-15.24 |
11:08 |
-1239.04 |
-169.00 |
-9.27 |
11:07 |
-1239.04 |
-165.96 |
0.09 |
11:06 |
-1239.04 |
-215.10 |
-18.31 |
11:05 |
-1239.04 |
-212.82 |
-20.74 |
11:04 |
-1218.17 |
-209.75 |
-18.37 |
11:03 |
-1190.61 |
-206.45 |
-16.33 |
11:02 |
-1190.61 |
-186.98 |
7.63 |
11:01 |
-1170.11 |
-184.32 |
13.36 |
11:00 |
-1170.11 |
-184.32 |
4.18 |
10:59 |
-1170.11 |
-183.58 |
1.74 |
10:58 |
-1170.11 |
-142.98 |
8.09 |
10:57 |
-1168.66 |
-210.64 |
-19.08 |
10:56 |
-1168.66 |
-166.15 |
-16.38 |
10:55 |
-1263.41 |
-250.48 |
-65.17 |
10:54 |
-1263.41 |
-256.21 |
-87.56 |
10:53 |
-1273.67 |
-221.15 |
-87.37 |
10:52 |
-1252.12 |
-209.16 |
-53.35 |
10:51 |
-1224.40 |
-167.35 |
-56.25 |
10:50 |
-1224.40 |
-165.30 |
-33.47 |
10:49 |
-1172.93 |
-132.56 |
-32.65 |
10:48 |
-1172.93 |
-169.02 |
-57.74 |
10:47 |
-1207.36 |
-213.94 |
-75.84 |
10:46 |
-1207.36 |
-214.62 |
-102.68 |
10:45 |
-1207.36 |
-212.97 |
-40.96 |
10:44 |
-1250.91 |
-237.90 |
-63.39 |
10:43 |
-1250.91 |
-246.92 |
-52.60 |
10:42 |
-1182.09 |
-235.62 |
-27.03 |
10:41 |
-1182.09 |
-238.71 |
-30.95 |
10:40 |
-1150.99 |
-242.02 |
-22.64 |
10:39 |
-1202.96 |
-256.44 |
-38.85 |
10:38 |
-1159.22 |
-240.58 |
-38.07 |
10:37 |
-1307.70 |
-339.36 |
-54.05 |
10:36 |
-1307.70 |
-343.46 |
-40.57 |
10:35 |
-1307.70 |
-341.84 |
-46.71 |
10:34 |
-1291.64 |
-305.86 |
-47.95 |
10:33 |
-1248.56 |
-325.92 |
-40.96 |
10:32 |
-1298.45 |
-396.16 |
-93.22 |
10:31 |
-1272.55 |
-378.08 |
-111.60 |
10:30 |
-1252.09 |
-378.08 |
-103.87 |
10:29 |
-1149.72 |
-333.26 |
-97.24 |
10:28 |
-1194.18 |
-345.76 |
-96.65 |
10:27 |
-1289.97 |
-348.47 |
-105.98 |
10:26 |
-1289.97 |
-343.35 |
-92.90 |
10:25 |
-1353.87 |
-291.06 |
-89.48 |
10:24 |
-1346.54 |
-297.50 |
-145.49 |
10:23 |
-1323.04 |
-316.24 |
-127.37 |
10:22 |
-1323.04 |
-291.24 |
-128.75 |
10:21 |
-1323.04 |
-323.33 |
-141.94 |
10:20 |
-1323.04 |
-321.13 |
-144.84 |
10:19 |
-1205.66 |
-347.05 |
-153.79 |
10:18 |
-1242.96 |
-341.94 |
-152.01 |
10:17 |
-1210.65 |
-293.73 |
-134.96 |
10:16 |
-1210.65 |
-294.02 |
-153.06 |
10:15 |
-1218.61 |
-369.48 |
-148.61 |
10:14 |
-1239.17 |
-393.18 |
-198.10 |
10:13 |
-659.38 |
-352.07 |
-190.52 |
10:12 |
-659.38 |
-284.35 |
-168.80 |
10:11 |
-807.24 |
-295.05 |
-204.22 |
10:10 |
-673.16 |
-298.54 |
-212.93 |
10:09 |
-609.92 |
-242.57 |
-230.00 |
10:08 |
-465.58 |
-146.76 |
-246.18 |
10:07 |
-262.78 |
-76.67 |
-238.77 |
10:06 |
-285.61 |
-53.89 |
-277.47 |
10:05 |
-183.29 |
-28.42 |
-299.05 |
10:04 |
-232.52 |
-7.57 |
-290.64 |
10:03 |
-235.41 |
-36.71 |
-351.93 |
10:02 |
-207.62 |
-16.36 |
-367.79 |
10:01 |
-150.12 |
-29.08 |
-378.89 |
10:00 |
-138.17 |
-16.97 |
-353.34 |
09:59 |
-196.75 |
-56.50 |
-348.05 |
09:58 |
-207.35 |
-81.34 |
-342.90 |
09:57 |
-159.59 |
-75.64 |
-330.02 |
09:56 |
-149.93 |
16.72 |
-280.69 |
09:55 |
-90.91 |
-24.81 |
-255.15 |
09:54 |
22.69 |
81.15 |
-205.00 |
09:53 |
40.47 |
65.18 |
-226.86 |
09:52 |
-64.26 |
2.90 |
-290.63 |
09:51 |
-98.35 |
-39.05 |
-276.27 |
09:50 |
-124.52 |
-50.53 |
-256.55 |
09:49 |
-124.52 |
-56.54 |
-247.94 |
09:48 |
-36.95 |
-43.95 |
-227.90 |
09:47 |
74.75 |
89.54 |
-137.29 |
09:46 |
95.23 |
88.45 |
-125.25 |
09:45 |
138.93 |
109.61 |
-111.15 |
09:44 |
181.89 |
148.77 |
-53.78 |
09:43 |
11.44 |
68.20 |
-69.45 |
09:42 |
13.35 |
112.12 |
-41.78 |
09:41 |
-46.68 |
29.01 |
-73.78 |
09:40 |
-105.30 |
44.19 |
-94.18 |
09:39 |
-183.78 |
19.34 |
-61.75 |
09:38 |
-376.84 |
0.67 |
-128.27 |
09:37 |
-464.66 |
-71.12 |
-119.16 |
09:36 |
-490.80 |
-60.69 |
-45.41 |
09:35 |
-469.23 |
-59.37 |
-48.80 |
09:34 |
-119.10 |
10.63 |
0.49 |
09:33 |
-128.13 |
-60.25 |
1.61 |
09:32 |
42.12 |
-86.01 |
36.07 |
09:31 |
3.30 |
-73.09 |
-8.42 |
09:30 |
0.00 |
-75.64 |
-36.02 |
|
大单资金:-1258.80万元 |
成交额占比:-3.26% |
中单资金:-224.67万元 |
成交额占比:-0.58% |
小单资金:254.70万元 |
成交额占比:0.66% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250813 |
51.81 |
0.47% |
-1228.77 |
-2539.98 |
-1258.80 |
-3.26% |
-224.67 |
-0.58% |
254.70 |
0.66% |
20250812 |
51.57 |
3.89% |
6013.10 |
-2285.12 |
3209.02 |
6.74% |
1632.14 |
3.43% |
1171.94 |
2.46% |
20250811 |
49.64 |
2.54% |
4366.67 |
-8471.22 |
697.18 |
2.04% |
919.09 |
2.69% |
2750.40 |
8.06% |
20250808 |
48.41 |
-3.97% |
-8255.59 |
-6736.87 |
-6679.02 |
-19.84% |
-2632.90 |
-7.82% |
1056.33 |
3.14% |
20250807 |
50.41 |
2.11% |
1444.89 |
-1654.53 |
1491.64 |
3.71% |
184.67 |
0.46% |
-231.42 |
-0.58% |
20250806 |
59.41 |
0.42% |
66.26 |
-5687.97 |
-1003.94 |
-3.69% |
257.19 |
0.94% |
813.01 |
2.99% |
20250805 |
59.16 |
-0.70% |
-3391.48 |
-8052.61 |
-2977.08 |
-10.32% |
-162.91 |
-0.56% |
-251.49 |
-0.87% |
20250804 |
59.58 |
3.24% |
4677.12 |
-861.27 |
2431.53 |
5.81% |
761.93 |
1.82% |
1483.66 |
3.55% |
20250801 |
57.71 |
0.70% |
-1754.43 |
-2417.62 |
-1596.68 |
-4.89% |
293.44 |
0.90% |
-451.19 |
-1.38% |
20250731 |
57.31 |
-1.12% |
-4913.01 |
-491.29 |
-2541.80 |
-6.48% |
-1639.63 |
-4.18% |
-731.58 |
-1.87% |
20250730 |
57.96 |
-1.80% |
-5286.01 |
-748.28 |
-3368.58 |
-9.05% |
120.31 |
0.32% |
-2037.74 |
-5.48% |
20250729 |
59.02 |
3.33% |
6310.60 |
1083.29 |
4214.26 |
8.31% |
2676.91 |
5.28% |
-580.57 |
-1.14% |
20250728 |
57.12 |
-0.17% |
-818.69 |
-3976.20 |
875.18 |
2.97% |
87.57 |
0.30% |
-1781.44 |
-6.04% |
20250725 |
57.22 |
2.60% |
1942.06 |
-3915.68 |
329.65 |
0.89% |
817.31 |
2.21% |
795.10 |
2.15% |
20250724 |
55.77 |
-0.30% |
-5535.17 |
-6622.52 |
-2798.79 |
-11.54% |
-1683.59 |
-6.94% |
-1052.79 |
-4.34% |
20250723 |
55.94 |
-0.37% |
-2808.96 |
-5031.21 |
-1537.01 |
-6.99% |
-658.42 |
-2.99% |
-613.53 |
-2.79% |
20250722 |
56.15 |
-0.90% |
-3029.39 |
-13269.85 |
-845.23 |
-2.88% |
-545.85 |
-1.86% |
-1638.31 |
-5.58% |
20250721 |
56.66 |
2.31% |
423.12 |
-13881.88 |
935.70 |
2.19% |
-689.17 |
-1.61% |
176.59 |
0.41% |
20250718 |
55.38 |
-0.66% |
-6604.70 |
-15391.89 |
-2377.19 |
-7.44% |
-1390.87 |
-4.35% |
-2836.64 |
-8.88% |
20250717 |
55.75 |
1.77% |
-2209.10 |
-15167.23 |
-1207.48 |
-2.67% |
-1734.30 |
-3.83% |
732.68 |
1.62% |
20250716 |
54.78 |
-3.22% |
-11859.76 |
-16466.23 |
-9775.65 |
-13.04% |
-1956.37 |
-2.61% |
-127.74 |
-0.17% |
20250715 |
56.60 |
-2.53% |
-2596.15 |
-6959.28 |
-1457.26 |
-3.71% |
-1668.25 |
-4.25% |
529.36 |
1.35% |
20250714 |
58.07 |
-0.67% |
-577.23 |
-4557.13 |
-574.31 |
-2.57% |
-1227.74 |
-5.49% |
1224.82 |
5.48% |
20250711 |
58.46 |
-0.97% |
-4242.02 |
-4366.87 |
-2152.53 |
-6.82% |
-2215.26 |
-7.02% |
125.77 |
0.40% |
20250710 |
59.03 |
0.56% |
-3052.53 |
-3343.96 |
-2506.48 |
-8.83% |
-1540.63 |
-5.43% |
994.58 |
3.50% |
20250709 |
58.70 |
-2.00% |
-1161.57 |
-2956.93 |
-268.70 |
-0.89% |
-835.56 |
-2.76% |
-57.31 |
-0.19% |
20250708 |
59.90 |
1.87% |
554.96 |
-2460.92 |
944.89 |
2.56% |
552.80 |
1.50% |
-942.73 |
-2.56% |
20250707 |
58.80 |
-0.14% |
-315.98 |
-1864.94 |
-384.05 |
-1.76% |
-489.92 |
-2.25% |
557.99 |
2.56% |
20250704 |
58.88 |
-2.92% |
285.65 |
-447.71 |
-1129.62 |
-2.26% |
-2573.02 |
-5.16% |
3988.29 |
8.00% |
20250703 |
60.65 |
-1.94% |
-3358.69 |
2286.19 |
-2119.45 |
-5.32% |
-577.33 |
-1.45% |
-661.91 |
-1.66% |
688049炬芯科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688049炬芯科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688049炬芯科技 小单资金流向:成交单小于1万股或5万元。
如何看炬芯科技[688049]资金流向的流入和流出呢?什么是炬芯科技[688049]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
炬芯科技[688049]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对炬芯科技[688049]资金流向的计算方法不同,所以数据会有不一致的情况。
|