| 688048长光华芯 今日实时资金流向 |
| 15:00 |
396.46 |
733.44 |
0.00 |
| 14:59 |
643.96 |
782.06 |
0.00 |
| 14:58 |
643.96 |
782.06 |
0.00 |
| 14:57 |
643.96 |
791.28 |
0.00 |
| 14:56 |
809.40 |
789.35 |
0.00 |
| 14:55 |
785.84 |
792.50 |
0.00 |
| 14:54 |
708.01 |
738.04 |
0.00 |
| 14:53 |
708.01 |
721.58 |
0.00 |
| 14:52 |
708.01 |
730.75 |
0.00 |
| 14:51 |
708.01 |
723.56 |
0.00 |
| 14:50 |
708.01 |
731.08 |
0.00 |
| 14:49 |
708.01 |
754.30 |
0.00 |
| 14:48 |
686.93 |
774.30 |
0.00 |
| 14:47 |
686.93 |
770.64 |
0.00 |
| 14:46 |
646.16 |
796.21 |
0.00 |
| 14:45 |
609.76 |
786.00 |
0.00 |
| 14:44 |
609.76 |
796.20 |
0.00 |
| 14:43 |
574.30 |
783.15 |
0.00 |
| 14:42 |
598.91 |
782.77 |
0.00 |
| 14:41 |
579.84 |
777.58 |
0.00 |
| 14:40 |
579.84 |
775.75 |
0.00 |
| 14:39 |
579.84 |
786.82 |
0.00 |
| 14:38 |
627.69 |
816.48 |
0.00 |
| 14:37 |
827.50 |
854.13 |
0.00 |
| 14:36 |
610.03 |
774.97 |
0.00 |
| 14:35 |
500.52 |
647.55 |
0.00 |
| 14:34 |
395.77 |
657.68 |
0.00 |
| 14:33 |
337.50 |
589.79 |
0.00 |
| 14:32 |
294.89 |
595.77 |
0.00 |
| 14:31 |
267.71 |
572.12 |
0.00 |
| 14:30 |
191.01 |
589.11 |
0.00 |
| 14:29 |
-271.01 |
506.00 |
0.00 |
| 14:28 |
-234.84 |
486.49 |
0.00 |
| 14:27 |
-292.56 |
461.89 |
0.00 |
| 14:26 |
-317.59 |
455.60 |
0.00 |
| 14:25 |
-317.59 |
467.89 |
0.00 |
| 14:24 |
-317.59 |
467.89 |
0.00 |
| 14:23 |
-317.59 |
467.89 |
0.00 |
| 14:22 |
-344.53 |
445.68 |
0.00 |
| 14:21 |
-313.74 |
445.68 |
0.00 |
| 14:20 |
-313.74 |
445.68 |
0.00 |
| 14:19 |
-313.74 |
445.68 |
0.00 |
| 14:18 |
-313.74 |
451.62 |
0.00 |
| 14:17 |
-313.74 |
451.62 |
0.00 |
| 14:16 |
-313.74 |
451.62 |
0.00 |
| 14:15 |
-265.52 |
435.42 |
0.00 |
| 14:14 |
-265.52 |
446.17 |
0.00 |
| 14:13 |
-265.52 |
433.25 |
0.00 |
| 14:12 |
-265.52 |
455.98 |
0.00 |
| 14:11 |
-265.52 |
455.98 |
0.00 |
| 14:10 |
-265.52 |
455.98 |
0.00 |
| 14:09 |
-265.52 |
455.98 |
0.00 |
| 14:08 |
-265.52 |
455.98 |
0.00 |
| 14:07 |
-265.52 |
437.93 |
0.00 |
| 14:06 |
-265.52 |
429.40 |
0.00 |
| 14:05 |
-265.52 |
420.92 |
0.00 |
| 14:04 |
-265.52 |
414.10 |
0.00 |
| 14:03 |
-195.08 |
437.38 |
0.00 |
| 14:02 |
-195.08 |
456.65 |
0.00 |
| 14:01 |
-195.08 |
463.01 |
0.00 |
| 14:00 |
-195.08 |
444.15 |
0.00 |
| 13:59 |
-195.08 |
444.15 |
0.00 |
| 13:58 |
-195.08 |
439.12 |
0.00 |
| 13:57 |
-195.08 |
452.91 |
0.00 |
| 13:56 |
-195.08 |
452.91 |
0.00 |
| 13:55 |
-195.08 |
450.10 |
0.00 |
| 13:54 |
-195.08 |
450.10 |
0.00 |
| 13:53 |
-195.08 |
464.00 |
0.00 |
| 13:52 |
-163.95 |
464.00 |
0.00 |
| 13:51 |
-163.95 |
464.00 |
0.00 |
| 13:50 |
-137.80 |
478.48 |
0.00 |
| 13:49 |
-137.80 |
478.48 |
0.00 |
| 13:48 |
-137.80 |
478.48 |
0.00 |
| 13:47 |
-137.80 |
478.48 |
0.00 |
| 13:46 |
-137.80 |
461.30 |
0.00 |
| 13:45 |
-137.80 |
473.23 |
0.00 |
| 13:44 |
-137.80 |
473.23 |
0.00 |
| 13:43 |
-137.80 |
450.86 |
0.00 |
| 13:42 |
-112.20 |
461.12 |
0.00 |
| 13:41 |
-141.90 |
483.11 |
0.00 |
| 13:40 |
-141.90 |
483.11 |
0.00 |
| 13:39 |
-141.90 |
478.02 |
0.00 |
| 13:38 |
-141.90 |
478.02 |
0.00 |
| 13:37 |
-141.90 |
478.02 |
0.00 |
| 13:36 |
-183.01 |
495.08 |
0.00 |
| 13:35 |
-183.01 |
483.04 |
0.00 |
| 13:34 |
-210.03 |
445.05 |
0.00 |
| 13:33 |
-210.03 |
413.33 |
0.00 |
| 13:32 |
-250.96 |
432.71 |
0.00 |
| 13:31 |
-225.78 |
382.08 |
0.00 |
| 13:30 |
-225.78 |
355.16 |
0.00 |
| 13:29 |
-225.78 |
444.87 |
0.00 |
| 13:28 |
-225.78 |
441.62 |
0.00 |
| 13:27 |
-225.78 |
414.90 |
0.00 |
| 13:26 |
-225.78 |
414.90 |
0.00 |
| 13:25 |
-225.78 |
394.76 |
0.00 |
| 13:24 |
-177.53 |
400.75 |
0.00 |
| 13:23 |
-177.53 |
400.75 |
0.00 |
| 13:22 |
-177.53 |
412.63 |
0.00 |
| 13:21 |
-177.53 |
400.87 |
0.00 |
| 13:20 |
-177.53 |
400.87 |
0.00 |
| 13:19 |
-177.53 |
389.65 |
0.00 |
| 13:18 |
-177.53 |
382.66 |
0.00 |
| 13:17 |
-177.53 |
382.66 |
0.00 |
| 13:16 |
-177.53 |
382.66 |
0.00 |
| 13:15 |
-177.53 |
382.66 |
0.00 |
| 13:14 |
-177.53 |
382.66 |
0.00 |
| 13:13 |
-177.53 |
337.40 |
0.00 |
| 13:12 |
-177.53 |
351.88 |
0.00 |
| 13:11 |
-177.53 |
351.88 |
0.00 |
| 13:10 |
-177.53 |
344.22 |
0.00 |
| 13:09 |
-177.53 |
344.22 |
0.00 |
| 13:08 |
-177.53 |
344.22 |
0.00 |
| 13:07 |
-177.53 |
344.22 |
0.00 |
| 13:06 |
-177.53 |
344.22 |
0.00 |
| 13:05 |
-177.53 |
359.86 |
0.00 |
| 13:04 |
-177.53 |
366.43 |
0.00 |
| 13:03 |
-177.53 |
418.96 |
0.00 |
| 13:02 |
-177.53 |
405.31 |
0.00 |
| 13:01 |
-177.53 |
407.68 |
0.00 |
| 11:30 |
-210.65 |
448.40 |
0.00 |
| 11:29 |
-210.65 |
435.04 |
0.00 |
| 11:28 |
-210.65 |
442.08 |
0.00 |
| 11:27 |
-210.65 |
439.90 |
0.00 |
| 11:26 |
-165.76 |
468.64 |
0.00 |
| 11:25 |
-165.76 |
491.33 |
0.00 |
| 11:24 |
-165.76 |
491.33 |
0.00 |
| 11:23 |
-165.76 |
491.33 |
0.00 |
| 11:22 |
-165.76 |
491.33 |
0.00 |
| 11:21 |
-165.76 |
491.33 |
0.00 |
| 11:20 |
-165.76 |
491.33 |
0.00 |
| 11:19 |
-165.76 |
496.86 |
0.00 |
| 11:18 |
-165.76 |
503.93 |
0.00 |
| 11:17 |
-165.76 |
509.68 |
0.00 |
| 11:16 |
-165.76 |
502.62 |
0.00 |
| 11:15 |
-139.54 |
495.03 |
0.00 |
| 11:14 |
-139.54 |
500.33 |
0.00 |
| 11:13 |
-139.54 |
501.41 |
0.00 |
| 11:12 |
-139.54 |
501.41 |
0.00 |
| 11:11 |
-139.54 |
509.21 |
0.00 |
| 11:10 |
-139.54 |
509.21 |
0.00 |
| 11:09 |
-139.54 |
509.21 |
0.00 |
| 11:08 |
-139.54 |
509.21 |
0.00 |
| 11:07 |
-139.54 |
542.93 |
0.00 |
| 11:06 |
-139.54 |
542.93 |
0.00 |
| 11:05 |
-139.54 |
558.22 |
0.00 |
| 11:04 |
-139.54 |
543.68 |
0.00 |
| 11:03 |
-139.54 |
529.53 |
0.00 |
| 11:02 |
-139.54 |
521.30 |
0.00 |
| 11:01 |
-115.66 |
559.24 |
0.00 |
| 11:00 |
-115.66 |
559.24 |
0.00 |
| 10:59 |
-115.66 |
570.06 |
0.00 |
| 10:58 |
-115.66 |
570.06 |
0.00 |
| 10:57 |
-115.66 |
570.06 |
0.00 |
| 10:56 |
-136.98 |
558.28 |
0.00 |
| 10:55 |
-136.98 |
551.20 |
0.00 |
| 10:54 |
-136.98 |
545.16 |
0.00 |
| 10:53 |
-65.98 |
545.16 |
0.00 |
| 10:52 |
-65.98 |
554.40 |
0.00 |
| 10:51 |
-65.98 |
560.47 |
0.00 |
| 10:50 |
-65.98 |
545.55 |
0.00 |
| 10:49 |
-65.98 |
545.55 |
0.00 |
| 10:48 |
-65.98 |
545.55 |
0.00 |
| 10:47 |
-65.98 |
552.70 |
0.00 |
| 10:46 |
-65.98 |
552.70 |
0.00 |
| 10:45 |
-65.98 |
552.70 |
0.00 |
| 10:44 |
-87.14 |
559.83 |
0.00 |
| 10:43 |
-87.14 |
559.83 |
0.00 |
| 10:42 |
-87.14 |
559.83 |
0.00 |
| 10:41 |
-87.14 |
563.15 |
0.00 |
| 10:40 |
-87.14 |
563.15 |
0.00 |
| 10:39 |
-87.14 |
574.43 |
0.00 |
| 10:38 |
-87.14 |
574.43 |
0.00 |
| 10:37 |
-87.14 |
584.27 |
0.00 |
| 10:36 |
-87.14 |
600.98 |
0.00 |
| 10:35 |
-87.14 |
600.98 |
0.00 |
| 10:34 |
-87.14 |
600.98 |
0.00 |
| 10:33 |
-87.14 |
606.00 |
0.00 |
| 10:32 |
-87.14 |
615.13 |
0.00 |
| 10:31 |
-87.14 |
583.76 |
0.00 |
| 10:30 |
-87.14 |
583.76 |
0.00 |
| 10:29 |
-87.14 |
592.70 |
0.00 |
| 10:28 |
-87.14 |
571.79 |
0.00 |
| 10:27 |
-87.14 |
577.53 |
0.00 |
| 10:26 |
-87.14 |
560.92 |
0.00 |
| 10:25 |
-87.14 |
579.82 |
0.00 |
| 10:24 |
-87.14 |
566.43 |
0.00 |
| 10:23 |
-51.00 |
540.50 |
0.00 |
| 10:22 |
-51.00 |
475.17 |
0.00 |
| 10:21 |
-51.00 |
474.28 |
0.00 |
| 10:20 |
-71.08 |
474.28 |
0.00 |
| 10:19 |
-71.08 |
448.82 |
0.00 |
| 10:18 |
-71.08 |
443.68 |
0.00 |
| 10:17 |
-71.08 |
443.68 |
0.00 |
| 10:16 |
-71.08 |
443.68 |
0.00 |
| 10:15 |
-71.08 |
415.04 |
0.00 |
| 10:14 |
-71.08 |
415.04 |
0.00 |
| 10:13 |
-149.18 |
386.66 |
0.00 |
| 10:12 |
-149.18 |
401.10 |
0.00 |
| 10:11 |
-181.93 |
434.75 |
0.00 |
| 10:10 |
-181.93 |
434.75 |
0.00 |
| 10:09 |
-139.34 |
468.51 |
0.00 |
| 10:08 |
-139.34 |
459.99 |
0.00 |
| 10:07 |
-139.34 |
450.18 |
0.00 |
| 10:06 |
-90.36 |
378.50 |
0.00 |
| 10:05 |
-90.36 |
383.70 |
0.00 |
| 10:04 |
-90.36 |
388.26 |
0.00 |
| 10:03 |
-90.36 |
388.26 |
0.00 |
| 10:02 |
-9.73 |
388.26 |
0.00 |
| 10:01 |
-9.73 |
406.73 |
0.00 |
| 10:00 |
-9.73 |
434.45 |
0.00 |
| 09:59 |
-9.73 |
431.87 |
0.00 |
| 09:58 |
13.35 |
415.90 |
0.00 |
| 09:57 |
13.35 |
439.33 |
0.00 |
| 09:56 |
13.35 |
425.04 |
0.00 |
| 09:55 |
13.35 |
432.16 |
0.00 |
| 09:54 |
37.78 |
430.73 |
0.00 |
| 09:53 |
14.22 |
443.65 |
0.00 |
| 09:52 |
58.41 |
444.56 |
0.00 |
| 09:51 |
58.41 |
439.37 |
0.00 |
| 09:50 |
58.41 |
402.93 |
0.00 |
| 09:49 |
58.41 |
358.16 |
0.00 |
| 09:48 |
58.41 |
350.99 |
0.00 |
| 09:47 |
81.93 |
304.67 |
0.00 |
| 09:46 |
56.68 |
331.15 |
0.00 |
| 09:45 |
92.47 |
280.88 |
0.00 |
| 09:44 |
149.11 |
314.76 |
0.00 |
| 09:43 |
149.11 |
308.62 |
0.00 |
| 09:42 |
113.90 |
284.66 |
0.00 |
| 09:41 |
60.02 |
308.32 |
0.00 |
| 09:40 |
60.02 |
237.42 |
0.00 |
| 09:39 |
60.02 |
187.48 |
0.00 |
| 09:38 |
32.59 |
166.32 |
0.00 |
| 09:37 |
32.59 |
93.06 |
0.00 |
| 09:36 |
32.59 |
70.61 |
0.00 |
| 09:35 |
32.59 |
33.57 |
0.00 |
| 09:34 |
9.14 |
18.57 |
0.00 |
| 09:33 |
9.14 |
6.17 |
0.00 |
| 09:32 |
-20.64 |
-10.41 |
0.00 |
| 09:31 |
0.00 |
-6.59 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：396.46万元 |
成交额占比：1.75% |
| 中单资金：733.44万元 |
成交额占比：3.24% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250110 |
35.90 |
3.67% |
257.21 |
-449.86 |
396.46 |
1.75% |
733.44 |
3.24% |
-872.69 |
-3.85% |
| 20250109 |
34.63 |
0.49% |
-456.06 |
-1395.13 |
-339.92 |
-3.70% |
-214.99 |
-2.34% |
98.85 |
1.08% |
| 20250108 |
34.46 |
-2.74% |
-1232.61 |
-1525.43 |
-487.17 |
-3.74% |
-737.39 |
-5.65% |
-8.05 |
-0.06% |
| 20250107 |
35.43 |
4.05% |
1067.41 |
-1941.49 |
83.79 |
0.83% |
304.13 |
3.01% |
679.49 |
6.73% |
| 20250106 |
34.05 |
-3.54% |
-102.19 |
-1599.89 |
-103.02 |
-1.11% |
-114.18 |
-1.23% |
115.01 |
1.23% |
| 20250103 |
35.30 |
-6.44% |
-909.40 |
-1322.96 |
-548.81 |
-3.93% |
-619.56 |
-4.43% |
258.97 |
1.85% |
| 20250102 |
37.73 |
-3.23% |
-1869.71 |
-135.80 |
-470.22 |
-3.33% |
-998.08 |
-7.06% |
-401.41 |
-2.84% |
| 20241231 |
38.99 |
-4.72% |
-4485.69 |
111.05 |
-903.23 |
-4.32% |
-1038.09 |
-4.96% |
-2544.37 |
-12.17% |
| 20241230 |
40.92 |
4.10% |
131.44 |
753.96 |
425.39 |
1.75% |
341.44 |
1.41% |
-635.39 |
-2.62% |
| 20241227 |
39.31 |
-1.06% |
-346.98 |
-568.11 |
173.91 |
1.22% |
-271.35 |
-1.91% |
-249.54 |
-1.76% |
| 20241226 |
39.73 |
4.14% |
3130.78 |
888.36 |
638.35 |
5.40% |
1199.00 |
10.14% |
1293.43 |
10.94% |
| 20241225 |
38.15 |
-1.01% |
-452.64 |
263.81 |
-223.37 |
-2.80% |
-522.11 |
-6.55% |
292.84 |
3.67% |
| 20241224 |
38.54 |
0.00% |
-885.80 |
693.88 |
-260.32 |
-2.29% |
-463.10 |
-4.08% |
-162.38 |
-1.43% |
| 20241223 |
38.54 |
-4.22% |
-2597.11 |
538.85 |
-896.68 |
-6.41% |
-903.43 |
-6.46% |
-797.00 |
-5.70% |
| 20241220 |
40.24 |
3.44% |
4056.28 |
1058.77 |
1630.38 |
8.40% |
1040.47 |
5.36% |
1385.43 |
7.13% |
| 20241219 |
38.90 |
0.73% |
509.38 |
-4133.43 |
13.80 |
0.12% |
285.18 |
2.57% |
210.40 |
1.89% |
| 20241218 |
38.62 |
2.20% |
1428.03 |
-4931.30 |
206.70 |
1.84% |
713.52 |
6.35% |
507.81 |
4.52% |
| 20241217 |
37.79 |
-2.02% |
-2005.92 |
-5479.32 |
-415.35 |
-3.35% |
-699.53 |
-5.64% |
-891.04 |
-7.18% |
| 20241216 |
38.57 |
-2.85% |
-2011.16 |
-3876.05 |
-376.76 |
-2.45% |
-737.56 |
-4.79% |
-896.84 |
-5.82% |
| 20241213 |
39.70 |
-2.84% |
-7932.48 |
-2534.35 |
-3561.82 |
-12.74% |
-3609.55 |
-12.91% |
-761.11 |
-2.72% |
| 20241212 |
40.86 |
-2.74% |
-2658.00 |
1119.76 |
-784.07 |
-4.30% |
-1398.84 |
-7.67% |
-475.09 |
-2.61% |
| 20241211 |
42.01 |
-0.90% |
-2570.72 |
1831.69 |
-341.32 |
-2.01% |
-1358.76 |
-8.02% |
-870.64 |
-5.14% |
| 20241210 |
42.39 |
1.53% |
831.21 |
1332.60 |
1187.92 |
5.47% |
-311.78 |
-1.44% |
-44.93 |
-0.21% |
| 20241209 |
41.75 |
0.48% |
194.73 |
-384.02 |
964.94 |
4.82% |
197.00 |
0.98% |
-967.21 |
-4.83% |
| 20241206 |
41.55 |
1.19% |
1002.56 |
-1200.08 |
92.29 |
0.77% |
608.91 |
5.08% |
301.36 |
2.51% |
| 20241205 |
41.06 |
1.53% |
1173.86 |
-1118.99 |
-72.14 |
-0.70% |
520.96 |
5.03% |
725.04 |
7.00% |
| 20241204 |
40.44 |
-0.52% |
-2506.77 |
-993.48 |
-840.41 |
-5.65% |
-420.12 |
-2.82% |
-1246.24 |
-8.37% |
| 20241203 |
40.65 |
-2.47% |
-1773.72 |
7.04 |
-528.70 |
-4.59% |
-643.74 |
-5.59% |
-601.28 |
-5.22% |
| 20241202 |
41.68 |
1.44% |
30.66 |
454.54 |
148.88 |
1.03% |
224.60 |
1.56% |
-342.82 |
-2.37% |
| 20241129 |
41.09 |
3.22% |
1484.60 |
121.62 |
173.38 |
1.24% |
233.72 |
1.67% |
1077.50 |
7.72% |
688048长光华芯 大单资金流向：成交单大于等于6万股或者30万元以上。
688048长光华芯 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688048长光华芯 小单资金流向：成交单小于1万股或5万元。
如何看长光华芯[688048]资金流向的流入和流出呢？什么是长光华芯[688048]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长光华芯[688048]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长光华芯[688048]资金流向的计算方法不同，所以数据会有不一致的情况。
|
