| 688048长光华芯 今日实时资金流向 |
| 15:00 |
1289.56 |
905.13 |
2165.08 |
| 14:59 |
1288.96 |
899.65 |
2179.01 |
| 14:58 |
1288.96 |
899.65 |
2179.01 |
| 14:57 |
1288.96 |
899.65 |
2179.01 |
| 14:56 |
1358.84 |
879.35 |
2173.95 |
| 14:55 |
1306.24 |
868.39 |
2127.04 |
| 14:54 |
1271.00 |
868.39 |
2110.72 |
| 14:53 |
1271.00 |
887.31 |
2128.44 |
| 14:52 |
1271.00 |
896.18 |
2147.49 |
| 14:51 |
1007.10 |
813.10 |
2049.86 |
| 14:50 |
902.10 |
775.17 |
2026.01 |
| 14:49 |
902.10 |
781.68 |
2011.80 |
| 14:48 |
870.62 |
776.43 |
2005.25 |
| 14:47 |
870.62 |
786.50 |
2001.62 |
| 14:46 |
674.26 |
774.42 |
1962.80 |
| 14:45 |
895.52 |
753.03 |
1909.23 |
| 14:44 |
874.53 |
767.22 |
1857.93 |
| 14:43 |
822.07 |
770.36 |
1853.11 |
| 14:42 |
828.85 |
761.08 |
1828.12 |
| 14:41 |
828.85 |
761.08 |
1832.21 |
| 14:40 |
828.85 |
732.22 |
1777.02 |
| 14:39 |
828.85 |
746.91 |
1775.28 |
| 14:38 |
828.85 |
758.43 |
1773.27 |
| 14:37 |
806.78 |
723.49 |
1723.34 |
| 14:36 |
806.78 |
723.49 |
1730.66 |
| 14:35 |
806.78 |
759.13 |
1728.57 |
| 14:34 |
806.78 |
764.36 |
1717.21 |
| 14:33 |
833.67 |
788.62 |
1708.65 |
| 14:32 |
833.67 |
788.62 |
1716.29 |
| 14:31 |
885.95 |
814.91 |
1730.47 |
| 14:30 |
885.95 |
826.44 |
1714.73 |
| 14:29 |
938.40 |
818.76 |
1692.43 |
| 14:28 |
1001.09 |
815.69 |
1683.83 |
| 14:27 |
1001.09 |
772.89 |
1646.20 |
| 14:26 |
1001.09 |
751.00 |
1644.07 |
| 14:25 |
1001.09 |
691.46 |
1624.12 |
| 14:24 |
1001.09 |
690.22 |
1588.87 |
| 14:23 |
1001.09 |
665.05 |
1548.59 |
| 14:22 |
1001.09 |
663.75 |
1544.35 |
| 14:21 |
979.12 |
643.87 |
1525.99 |
| 14:20 |
979.12 |
617.34 |
1443.90 |
| 14:19 |
951.95 |
591.87 |
1379.07 |
| 14:18 |
976.50 |
572.37 |
1360.46 |
| 14:17 |
976.50 |
572.37 |
1368.82 |
| 14:16 |
1028.74 |
583.24 |
1369.93 |
| 14:15 |
1028.74 |
597.80 |
1377.41 |
| 14:14 |
935.60 |
594.31 |
1270.03 |
| 14:13 |
882.81 |
583.97 |
1265.63 |
| 14:12 |
882.81 |
569.34 |
1252.04 |
| 14:11 |
882.81 |
569.34 |
1254.65 |
| 14:10 |
882.81 |
613.18 |
1262.79 |
| 14:09 |
857.66 |
612.10 |
1267.79 |
| 14:08 |
857.66 |
609.03 |
1245.43 |
| 14:07 |
857.66 |
591.88 |
1232.30 |
| 14:06 |
857.66 |
597.21 |
1243.54 |
| 14:05 |
857.66 |
578.13 |
1240.81 |
| 14:04 |
720.63 |
404.95 |
1083.71 |
| 14:03 |
670.24 |
381.86 |
1075.76 |
| 14:02 |
670.24 |
365.73 |
1073.84 |
| 14:01 |
670.24 |
365.73 |
1081.76 |
| 14:00 |
713.73 |
365.73 |
1072.79 |
| 13:59 |
713.73 |
365.73 |
1068.00 |
| 13:58 |
713.73 |
343.38 |
1083.19 |
| 13:57 |
720.13 |
334.07 |
1069.83 |
| 13:56 |
697.27 |
347.70 |
1034.33 |
| 13:55 |
697.27 |
347.14 |
1032.77 |
| 13:54 |
697.27 |
351.06 |
1056.77 |
| 13:53 |
697.27 |
356.25 |
1060.60 |
| 13:52 |
697.27 |
361.45 |
1056.75 |
| 13:51 |
726.46 |
387.04 |
1056.36 |
| 13:50 |
726.46 |
396.12 |
1061.66 |
| 13:49 |
654.39 |
338.74 |
998.85 |
| 13:48 |
654.39 |
319.23 |
984.99 |
| 13:47 |
604.32 |
309.82 |
977.15 |
| 13:46 |
604.32 |
338.80 |
1053.07 |
| 13:45 |
604.32 |
338.80 |
1054.42 |
| 13:44 |
604.32 |
363.95 |
1067.95 |
| 13:43 |
604.32 |
357.73 |
1041.60 |
| 13:42 |
604.32 |
311.02 |
1024.65 |
| 13:41 |
604.32 |
305.43 |
1027.12 |
| 13:40 |
604.32 |
285.80 |
1037.43 |
| 13:39 |
604.32 |
278.26 |
1037.73 |
| 13:38 |
604.32 |
278.26 |
1033.93 |
| 13:37 |
705.50 |
299.59 |
1056.77 |
| 13:36 |
705.50 |
307.93 |
1075.00 |
| 13:35 |
761.34 |
323.46 |
1097.35 |
| 13:34 |
761.34 |
337.85 |
1074.20 |
| 13:33 |
681.30 |
313.80 |
1053.64 |
| 13:32 |
711.78 |
256.43 |
1021.75 |
| 13:31 |
603.59 |
248.32 |
960.03 |
| 13:30 |
603.59 |
249.52 |
961.65 |
| 13:29 |
603.59 |
238.56 |
958.62 |
| 13:28 |
603.59 |
261.39 |
964.84 |
| 13:27 |
499.46 |
190.42 |
874.05 |
| 13:26 |
499.46 |
164.41 |
862.34 |
| 13:25 |
471.45 |
164.41 |
834.16 |
| 13:24 |
471.45 |
150.95 |
835.96 |
| 13:23 |
451.44 |
169.52 |
842.13 |
| 13:22 |
451.44 |
165.95 |
856.63 |
| 13:21 |
451.44 |
157.80 |
846.07 |
| 13:20 |
501.63 |
211.48 |
906.82 |
| 13:19 |
528.21 |
256.26 |
910.33 |
| 13:18 |
447.72 |
218.85 |
902.28 |
| 13:17 |
474.20 |
209.74 |
917.23 |
| 13:16 |
452.92 |
151.77 |
914.00 |
| 13:15 |
345.44 |
110.27 |
857.05 |
| 13:14 |
345.44 |
69.11 |
824.56 |
| 13:13 |
345.44 |
40.31 |
801.81 |
| 13:12 |
345.44 |
34.03 |
812.56 |
| 13:11 |
345.44 |
79.47 |
847.84 |
| 13:10 |
223.56 |
-7.87 |
725.91 |
| 13:09 |
197.12 |
-48.80 |
623.17 |
| 13:08 |
197.12 |
-48.80 |
605.91 |
| 13:07 |
197.12 |
-48.80 |
595.60 |
| 13:06 |
197.12 |
-48.80 |
562.40 |
| 13:05 |
197.12 |
-48.80 |
553.44 |
| 13:04 |
197.12 |
-55.21 |
556.25 |
| 13:03 |
197.12 |
-55.21 |
556.92 |
| 13:02 |
197.12 |
-46.53 |
560.65 |
| 13:01 |
197.12 |
-54.35 |
555.24 |
| 11:30 |
197.12 |
-54.35 |
546.31 |
| 11:29 |
197.12 |
-41.30 |
575.26 |
| 11:28 |
197.12 |
-41.30 |
570.70 |
| 11:27 |
197.12 |
-41.30 |
576.74 |
| 11:26 |
197.12 |
-50.13 |
583.96 |
| 11:25 |
197.12 |
-50.13 |
588.41 |
| 11:24 |
197.12 |
-50.13 |
589.80 |
| 11:23 |
155.02 |
-58.16 |
564.12 |
| 11:22 |
155.02 |
-58.16 |
563.12 |
| 11:21 |
155.02 |
-58.16 |
569.18 |
| 11:20 |
155.02 |
-58.16 |
566.95 |
| 11:19 |
155.02 |
-58.16 |
568.43 |
| 11:18 |
155.02 |
-43.81 |
582.76 |
| 11:17 |
155.02 |
-43.81 |
605.96 |
| 11:16 |
126.07 |
-36.89 |
602.82 |
| 11:15 |
126.07 |
-36.89 |
599.74 |
| 11:14 |
126.07 |
-28.22 |
591.41 |
| 11:13 |
126.07 |
-28.22 |
598.05 |
| 11:12 |
126.07 |
-12.30 |
594.72 |
| 11:11 |
126.07 |
-12.30 |
595.68 |
| 11:10 |
126.07 |
-57.43 |
569.15 |
| 11:09 |
126.07 |
-64.44 |
553.98 |
| 11:08 |
126.07 |
-70.58 |
548.36 |
| 11:07 |
126.07 |
-75.67 |
536.13 |
| 11:06 |
126.07 |
-89.97 |
519.39 |
| 11:05 |
126.07 |
-122.88 |
474.17 |
| 11:04 |
126.07 |
-128.00 |
477.90 |
| 11:03 |
16.29 |
-148.95 |
466.15 |
| 11:02 |
16.29 |
-148.95 |
464.67 |
| 11:01 |
16.29 |
-148.95 |
446.26 |
| 11:00 |
-46.26 |
-172.56 |
417.81 |
| 10:59 |
4.55 |
-171.01 |
404.53 |
| 10:58 |
4.55 |
-171.01 |
402.60 |
| 10:57 |
4.55 |
-170.06 |
409.11 |
| 10:56 |
-58.49 |
-206.13 |
367.70 |
| 10:55 |
-58.49 |
-216.29 |
366.23 |
| 10:54 |
-37.21 |
-216.29 |
366.65 |
| 10:53 |
-37.21 |
-216.29 |
368.31 |
| 10:52 |
-37.21 |
-216.29 |
366.08 |
| 10:51 |
-37.21 |
-179.01 |
359.98 |
| 10:50 |
-37.21 |
-165.79 |
347.56 |
| 10:49 |
-37.21 |
-155.66 |
355.35 |
| 10:48 |
-37.21 |
-155.66 |
358.29 |
| 10:47 |
-37.21 |
-155.66 |
359.97 |
| 10:46 |
-37.21 |
-155.66 |
360.93 |
| 10:45 |
-37.21 |
-148.99 |
358.31 |
| 10:44 |
-13.03 |
-148.99 |
377.38 |
| 10:43 |
-13.03 |
-148.99 |
370.35 |
| 10:42 |
-13.03 |
-148.99 |
370.20 |
| 10:41 |
-13.03 |
-129.09 |
369.18 |
| 10:40 |
-13.03 |
-129.09 |
373.18 |
| 10:39 |
-13.03 |
-96.34 |
383.05 |
| 10:38 |
-13.03 |
-102.65 |
384.08 |
| 10:37 |
-13.03 |
-89.79 |
373.01 |
| 10:36 |
-13.03 |
-89.79 |
377.73 |
| 10:35 |
-13.03 |
-89.79 |
370.59 |
| 10:34 |
-13.03 |
-89.79 |
359.22 |
| 10:33 |
-13.03 |
-89.79 |
361.00 |
| 10:32 |
-13.03 |
-47.36 |
388.64 |
| 10:31 |
-13.03 |
-47.36 |
374.15 |
| 10:30 |
-13.03 |
-37.12 |
374.20 |
| 10:29 |
-13.03 |
-37.12 |
390.04 |
| 10:28 |
-13.03 |
-37.12 |
380.75 |
| 10:27 |
36.13 |
-28.92 |
388.20 |
| 10:26 |
36.13 |
-28.92 |
384.35 |
| 10:25 |
9.39 |
-28.45 |
353.09 |
| 10:24 |
9.39 |
-28.45 |
347.92 |
| 10:23 |
-61.08 |
-26.73 |
306.51 |
| 10:22 |
-61.08 |
-26.73 |
345.59 |
| 10:21 |
-61.08 |
-26.73 |
329.94 |
| 10:20 |
-61.08 |
-33.40 |
325.98 |
| 10:19 |
-61.08 |
-33.40 |
325.76 |
| 10:18 |
-61.08 |
-33.40 |
332.90 |
| 10:17 |
-30.43 |
-25.98 |
333.26 |
| 10:16 |
-30.43 |
-32.30 |
312.70 |
| 10:15 |
-30.43 |
-32.30 |
299.67 |
| 10:14 |
-30.43 |
-32.30 |
299.45 |
| 10:13 |
-30.43 |
-20.44 |
292.52 |
| 10:12 |
17.98 |
23.77 |
312.85 |
| 10:11 |
6.58 |
-1.11 |
215.05 |
| 10:10 |
6.58 |
-2.65 |
207.10 |
| 10:09 |
6.58 |
-41.02 |
153.47 |
| 10:08 |
6.58 |
19.50 |
116.68 |
| 10:07 |
6.58 |
19.50 |
113.31 |
| 10:06 |
6.58 |
19.50 |
114.73 |
| 10:05 |
29.37 |
28.22 |
126.27 |
| 10:04 |
29.37 |
22.88 |
129.48 |
| 10:03 |
29.37 |
28.01 |
126.49 |
| 10:02 |
29.37 |
6.74 |
113.88 |
| 10:01 |
29.37 |
11.86 |
119.60 |
| 10:00 |
29.37 |
11.86 |
112.29 |
| 09:59 |
-50.50 |
17.63 |
152.25 |
| 09:58 |
-121.43 |
-55.24 |
131.59 |
| 09:57 |
-121.43 |
-102.00 |
63.91 |
| 09:56 |
-121.43 |
-80.32 |
73.74 |
| 09:55 |
-121.43 |
-72.14 |
66.56 |
| 09:54 |
-81.53 |
-80.65 |
63.83 |
| 09:53 |
-60.69 |
-74.03 |
50.28 |
| 09:52 |
-107.45 |
-74.82 |
55.17 |
| 09:51 |
-107.45 |
-75.81 |
55.61 |
| 09:50 |
-107.45 |
-101.20 |
10.88 |
| 09:49 |
-107.45 |
-98.38 |
8.36 |
| 09:48 |
-107.45 |
-75.25 |
57.37 |
| 09:47 |
-127.53 |
-98.05 |
4.38 |
| 09:46 |
-127.53 |
-115.79 |
11.49 |
| 09:45 |
-127.53 |
-41.86 |
24.97 |
| 09:44 |
-127.53 |
-46.39 |
8.31 |
| 09:43 |
-127.53 |
-11.81 |
61.30 |
| 09:42 |
-178.54 |
-11.81 |
63.85 |
| 09:41 |
-157.80 |
12.71 |
88.23 |
| 09:40 |
-157.80 |
33.87 |
112.19 |
| 09:39 |
-29.31 |
64.69 |
148.71 |
| 09:38 |
-29.31 |
50.81 |
152.73 |
| 09:37 |
-3.48 |
54.93 |
147.89 |
| 09:36 |
-3.43 |
19.01 |
114.49 |
| 09:35 |
31.91 |
12.85 |
101.84 |
| 09:34 |
31.91 |
30.21 |
73.59 |
| 09:33 |
31.91 |
-11.12 |
16.14 |
| 09:32 |
31.91 |
-21.32 |
-16.05 |
| 09:31 |
0.00 |
-7.71 |
19.54 |
| 09:30 |
0.00 |
0.92 |
-0.92 |
|
| 大单资金：1289.56万元 |
成交额占比：6.46% |
| 中单资金：905.13万元 |
成交额占比：4.53% |
| 小单资金：2165.08万元 |
成交额占比：10.84% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250618 |
52.58 |
2.62% |
4359.77 |
-1567.73 |
1289.56 |
6.46% |
905.13 |
4.53% |
2165.08 |
10.84% |
| 20250617 |
51.24 |
-3.10% |
-6345.75 |
-3739.95 |
-3368.11 |
-14.86% |
-1352.86 |
-5.97% |
-1624.78 |
-7.17% |
| 20250616 |
52.88 |
0.44% |
-318.46 |
-2377.80 |
-347.25 |
-1.96% |
300.19 |
1.69% |
-271.40 |
-1.53% |
| 20250613 |
52.65 |
-2.01% |
-3096.22 |
-2197.45 |
-1519.32 |
-10.21% |
-1116.08 |
-7.50% |
-460.82 |
-3.10% |
| 20250612 |
53.73 |
1.49% |
3447.10 |
-1286.95 |
2377.39 |
10.47% |
1002.24 |
4.41% |
67.47 |
0.30% |
| 20250611 |
52.94 |
-0.23% |
-1344.76 |
-1649.07 |
-882.66 |
-8.30% |
-310.14 |
-2.92% |
-151.96 |
-1.43% |
| 20250610 |
53.06 |
-3.35% |
-3234.71 |
-648.57 |
-2005.96 |
-10.02% |
-969.02 |
-4.84% |
-259.73 |
-1.30% |
| 20250609 |
54.90 |
-1.22% |
-1826.88 |
1443.03 |
-166.90 |
-1.00% |
-906.50 |
-5.45% |
-753.48 |
-4.53% |
| 20250606 |
55.58 |
0.98% |
324.56 |
53.37 |
-608.82 |
-2.71% |
768.22 |
3.42% |
165.16 |
0.73% |
| 20250605 |
55.04 |
3.58% |
4285.41 |
-111.81 |
2015.27 |
10.05% |
1514.24 |
7.55% |
755.90 |
3.77% |
| 20250604 |
53.14 |
0.26% |
-117.10 |
-1144.16 |
117.84 |
0.95% |
306.84 |
2.48% |
-541.78 |
-4.39% |
| 20250603 |
53.00 |
1.98% |
-529.53 |
-1713.39 |
85.64 |
0.50% |
-558.43 |
-3.23% |
-56.74 |
-0.33% |
| 20250530 |
51.97 |
-2.70% |
-1466.44 |
-1016.35 |
-1556.56 |
-13.92% |
-504.17 |
-4.51% |
594.29 |
5.31% |
| 20250529 |
53.41 |
-0.17% |
-2106.97 |
523.44 |
-774.00 |
-4.81% |
-358.37 |
-2.23% |
-974.60 |
-6.06% |
| 20250528 |
53.50 |
1.87% |
991.17 |
237.89 |
982.92 |
5.38% |
424.12 |
2.32% |
-415.87 |
-2.28% |
| 20250527 |
52.52 |
-1.92% |
-927.82 |
-895.33 |
-451.39 |
-4.59% |
-385.85 |
-3.92% |
-90.58 |
-0.92% |
| 20250526 |
53.55 |
2.27% |
1350.75 |
-1007.12 |
782.68 |
7.51% |
287.14 |
2.76% |
280.93 |
2.70% |
| 20250523 |
52.36 |
-1.34% |
-530.60 |
-1444.74 |
-16.77 |
-0.12% |
-963.83 |
-6.96% |
450.00 |
3.25% |
| 20250522 |
53.07 |
-1.65% |
-2856.44 |
-424.33 |
-1059.55 |
-6.53% |
-862.39 |
-5.31% |
-934.50 |
-5.76% |
| 20250521 |
53.96 |
-1.44% |
1285.60 |
-3552.53 |
-150.30 |
-1.04% |
137.07 |
0.95% |
1298.83 |
9.03% |
| 20250520 |
54.75 |
-0.16% |
-350.66 |
-3770.05 |
-563.18 |
-3.94% |
112.18 |
0.79% |
100.34 |
0.70% |
| 20250519 |
54.84 |
-0.49% |
883.98 |
-6761.15 |
345.06 |
2.35% |
39.83 |
0.27% |
499.09 |
3.40% |
| 20250516 |
55.11 |
2.82% |
3165.14 |
-8209.52 |
1003.64 |
3.60% |
112.58 |
0.40% |
2048.92 |
7.36% |
| 20250515 |
53.60 |
-8.84% |
-4211.79 |
-7709.04 |
-4187.75 |
-13.22% |
-745.26 |
-2.35% |
721.22 |
2.28% |
| 20250514 |
58.80 |
-0.19% |
124.88 |
-3451.98 |
-367.82 |
-2.11% |
147.14 |
0.84% |
345.56 |
1.98% |
| 20250513 |
58.91 |
-3.08% |
-6209.72 |
-3348.01 |
-3554.28 |
-12.88% |
-2016.30 |
-7.31% |
-639.14 |
-2.32% |
| 20250512 |
60.78 |
-1.89% |
-4293.20 |
1926.35 |
-1103.31 |
-2.89% |
-1129.33 |
-2.96% |
-2060.56 |
-5.41% |
| 20250509 |
61.95 |
2.86% |
-213.27 |
3164.30 |
1504.12 |
3.53% |
-202.49 |
-0.47% |
-1514.90 |
-3.55% |
| 20250508 |
60.23 |
-0.73% |
-895.10 |
2523.79 |
69.31 |
0.32% |
-139.20 |
-0.64% |
-825.21 |
-3.80% |
| 20250507 |
60.67 |
0.21% |
-1076.95 |
2516.82 |
-263.85 |
-1.00% |
1.87 |
0.01% |
-814.97 |
-3.09% |
688048长光华芯 大单资金流向：成交单大于等于6万股或者30万元以上。
688048长光华芯 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688048长光华芯 小单资金流向：成交单小于1万股或5万元。
如何看长光华芯[688048]资金流向的流入和流出呢？什么是长光华芯[688048]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长光华芯[688048]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长光华芯[688048]资金流向的计算方法不同，所以数据会有不一致的情况。
|
