688048长光华芯 今日实时资金流向 |
15:00 |
4267.95 |
-55.94 |
-1549.18 |
14:59 |
4129.00 |
-161.53 |
-1596.24 |
14:58 |
4129.00 |
-161.53 |
-1596.24 |
14:57 |
4129.00 |
-167.60 |
-1596.24 |
14:56 |
4062.17 |
-201.22 |
-1639.30 |
14:55 |
3992.67 |
-204.33 |
-1641.76 |
14:54 |
3936.99 |
-212.23 |
-1662.04 |
14:53 |
3756.24 |
-187.54 |
-1664.85 |
14:52 |
3824.42 |
-170.18 |
-1659.57 |
14:51 |
3769.27 |
-161.95 |
-1580.50 |
14:50 |
3689.89 |
-137.77 |
-1518.63 |
14:49 |
3652.88 |
-103.69 |
-1468.09 |
14:48 |
3606.80 |
-119.21 |
-1442.77 |
14:47 |
3520.05 |
-177.60 |
-1440.59 |
14:46 |
3551.28 |
-207.94 |
-1449.43 |
14:45 |
3517.06 |
-213.91 |
-1416.84 |
14:44 |
3673.99 |
-248.48 |
-1404.24 |
14:43 |
3652.83 |
-256.55 |
-1406.29 |
14:42 |
3771.33 |
-237.49 |
-1383.72 |
14:41 |
3789.47 |
-182.56 |
-1361.19 |
14:40 |
3716.31 |
-133.97 |
-1311.42 |
14:39 |
3716.31 |
-109.85 |
-1259.65 |
14:38 |
3641.01 |
-104.51 |
-1257.36 |
14:37 |
3596.12 |
-89.20 |
-1251.70 |
14:36 |
3597.45 |
-93.35 |
-1254.44 |
14:35 |
3520.10 |
-103.54 |
-1245.09 |
14:34 |
3499.87 |
-127.36 |
-1194.67 |
14:33 |
3499.87 |
-143.29 |
-1196.76 |
14:32 |
3561.54 |
-172.01 |
-1206.81 |
14:31 |
3638.55 |
-185.73 |
-1198.70 |
14:30 |
3557.71 |
-177.72 |
-1209.00 |
14:29 |
3588.98 |
-182.38 |
-1271.30 |
14:28 |
3698.94 |
-175.96 |
-1275.66 |
14:27 |
3902.97 |
-218.03 |
-1302.12 |
14:26 |
3994.63 |
-155.19 |
-1183.75 |
14:25 |
3928.67 |
-164.47 |
-1189.32 |
14:24 |
3947.12 |
-157.99 |
-1203.42 |
14:23 |
3947.12 |
-121.30 |
-1266.78 |
14:22 |
3839.19 |
-70.25 |
-1225.69 |
14:21 |
3870.35 |
-62.37 |
-1196.60 |
14:20 |
4055.40 |
-7.61 |
-1140.28 |
14:19 |
4073.26 |
7.36 |
-1137.67 |
14:18 |
4187.94 |
36.88 |
-1140.95 |
14:17 |
4162.96 |
23.62 |
-1163.54 |
14:16 |
4162.96 |
23.62 |
-1173.68 |
14:15 |
4162.96 |
61.28 |
-1152.02 |
14:14 |
4259.65 |
74.54 |
-1145.78 |
14:13 |
4337.71 |
82.37 |
-1145.00 |
14:12 |
4321.08 |
83.04 |
-1178.15 |
14:11 |
4262.65 |
78.41 |
-1194.29 |
14:10 |
4369.67 |
89.52 |
-1212.96 |
14:09 |
4379.80 |
98.15 |
-1205.45 |
14:08 |
4419.01 |
92.19 |
-1232.91 |
14:07 |
4419.01 |
86.58 |
-1255.50 |
14:06 |
4511.24 |
115.30 |
-1257.95 |
14:05 |
4511.24 |
131.79 |
-1253.52 |
14:04 |
4511.24 |
124.24 |
-1235.24 |
14:03 |
4465.01 |
82.55 |
-1235.71 |
14:02 |
4407.14 |
81.89 |
-1248.31 |
14:01 |
4359.86 |
32.25 |
-1258.43 |
14:00 |
4339.46 |
-30.75 |
-1260.49 |
13:59 |
4317.62 |
-80.48 |
-1258.92 |
13:58 |
4317.62 |
-40.43 |
-1244.80 |
13:57 |
4233.27 |
-100.90 |
-1235.88 |
13:56 |
4169.10 |
-157.20 |
-1250.36 |
13:55 |
4169.10 |
-108.34 |
-1228.61 |
13:54 |
4169.10 |
-142.04 |
-1203.08 |
13:53 |
4081.55 |
-162.00 |
-1229.30 |
13:52 |
4086.13 |
-172.93 |
-1239.43 |
13:51 |
4039.21 |
-169.48 |
-1260.47 |
13:50 |
4058.15 |
-178.02 |
-1272.17 |
13:49 |
4022.29 |
-178.02 |
-1291.71 |
13:48 |
4067.31 |
-132.55 |
-1287.32 |
13:47 |
4122.70 |
-121.96 |
-1287.22 |
13:46 |
4039.72 |
-114.38 |
-1280.87 |
13:45 |
3996.69 |
-115.42 |
-1299.38 |
13:44 |
4202.96 |
-96.26 |
-1300.34 |
13:43 |
4246.65 |
-88.71 |
-1204.10 |
13:42 |
4246.65 |
-84.21 |
-1128.50 |
13:41 |
4246.65 |
-91.86 |
-1133.19 |
13:40 |
4218.26 |
-113.28 |
-1122.17 |
13:39 |
4239.25 |
-119.56 |
-1078.58 |
13:38 |
4211.15 |
-101.18 |
-1073.42 |
13:37 |
4097.43 |
-91.23 |
-1131.66 |
13:36 |
3994.06 |
-27.75 |
-1147.99 |
13:35 |
3871.09 |
8.81 |
-1101.02 |
13:34 |
3730.96 |
-117.38 |
-1120.28 |
13:33 |
3686.19 |
-141.39 |
-1116.49 |
13:32 |
3662.52 |
-122.67 |
-1116.29 |
13:31 |
3662.52 |
-92.75 |
-1100.97 |
13:30 |
3599.24 |
-127.94 |
-1102.50 |
13:29 |
3651.26 |
-151.81 |
-1102.83 |
13:28 |
3524.98 |
-124.25 |
-1070.80 |
13:27 |
3524.98 |
-98.12 |
-1070.79 |
13:26 |
3577.13 |
-70.87 |
-1055.20 |
13:25 |
3642.07 |
-75.26 |
-1009.26 |
13:24 |
3699.02 |
-74.44 |
-993.60 |
13:23 |
3834.57 |
-74.02 |
-966.09 |
13:22 |
3876.14 |
-129.21 |
-1010.09 |
13:21 |
3715.46 |
-92.45 |
-967.72 |
13:20 |
3694.25 |
-123.79 |
-985.58 |
13:19 |
3815.99 |
-140.89 |
-994.58 |
13:18 |
4015.40 |
-183.21 |
-1016.59 |
13:17 |
4113.81 |
-159.65 |
-975.29 |
13:16 |
4072.02 |
-173.55 |
-989.59 |
13:15 |
3900.96 |
-285.66 |
-1017.86 |
13:14 |
3824.14 |
-312.83 |
-1007.63 |
13:13 |
3858.39 |
-334.55 |
-947.64 |
13:12 |
3845.74 |
-291.35 |
-920.21 |
13:11 |
3834.02 |
-285.78 |
-926.90 |
13:10 |
3891.77 |
-302.58 |
-921.82 |
13:09 |
3743.76 |
-251.32 |
-929.92 |
13:08 |
3644.56 |
-212.65 |
-866.67 |
13:07 |
3643.77 |
-175.67 |
-884.76 |
13:06 |
3623.41 |
-168.73 |
-829.83 |
13:05 |
3664.20 |
-147.64 |
-839.40 |
13:04 |
3491.20 |
-111.75 |
-849.78 |
13:03 |
3452.24 |
-71.94 |
-867.93 |
13:02 |
2264.20 |
-317.41 |
-875.39 |
13:01 |
1689.13 |
-249.69 |
-910.90 |
11:30 |
1559.04 |
-229.53 |
-907.08 |
11:29 |
1559.04 |
-235.67 |
-952.45 |
11:28 |
1559.04 |
-235.67 |
-998.20 |
11:27 |
1559.04 |
-263.41 |
-1030.08 |
11:26 |
1535.96 |
-264.19 |
-1037.69 |
11:25 |
1615.88 |
-302.31 |
-1064.38 |
11:24 |
1398.53 |
-374.73 |
-1076.02 |
11:23 |
1406.45 |
-373.20 |
-1106.50 |
11:22 |
1322.95 |
-345.03 |
-1116.99 |
11:21 |
1322.95 |
-297.22 |
-1117.97 |
11:20 |
1405.05 |
-263.04 |
-1112.81 |
11:19 |
1405.05 |
-258.16 |
-1124.02 |
11:18 |
1405.05 |
-234.67 |
-1132.54 |
11:17 |
1405.05 |
-280.17 |
-1127.90 |
11:16 |
1077.94 |
-293.15 |
-1149.80 |
11:15 |
1128.43 |
-282.83 |
-1151.75 |
11:14 |
1127.03 |
-252.17 |
-1178.16 |
11:13 |
1010.32 |
-267.14 |
-1218.35 |
11:12 |
1010.32 |
-293.85 |
-1228.71 |
11:11 |
862.75 |
-365.28 |
-1232.80 |
11:10 |
1457.13 |
-420.92 |
-1205.80 |
11:09 |
1249.55 |
-416.83 |
-1085.31 |
11:08 |
1272.26 |
-389.35 |
-1066.37 |
11:07 |
1235.82 |
-414.66 |
-1079.10 |
11:06 |
1250.59 |
-407.43 |
-1117.05 |
11:05 |
1397.19 |
-436.29 |
-1133.21 |
11:04 |
1470.99 |
-445.02 |
-1144.23 |
11:03 |
1419.64 |
-423.19 |
-1139.65 |
11:02 |
1497.22 |
-354.92 |
-1077.77 |
11:01 |
1472.40 |
-329.49 |
-1068.72 |
11:00 |
1503.68 |
-273.16 |
-1058.76 |
10:59 |
1352.32 |
-363.76 |
-1050.86 |
10:58 |
2533.34 |
-550.20 |
-1080.73 |
10:57 |
2590.52 |
-456.75 |
-1059.21 |
10:56 |
2590.52 |
-445.19 |
-1050.26 |
10:55 |
2590.52 |
-434.07 |
-1056.43 |
10:54 |
2603.06 |
-449.76 |
-1056.17 |
10:53 |
2620.47 |
-431.77 |
-1051.67 |
10:52 |
2647.45 |
-412.74 |
-1053.45 |
10:51 |
2573.73 |
-424.57 |
-1059.91 |
10:50 |
2628.79 |
-405.61 |
-1066.49 |
10:49 |
2567.70 |
-419.28 |
-1077.52 |
10:48 |
2548.58 |
-422.72 |
-1091.64 |
10:47 |
2059.20 |
-547.11 |
-1157.91 |
10:46 |
1769.82 |
-687.55 |
-1211.61 |
10:45 |
1417.09 |
-660.32 |
-1202.76 |
10:44 |
1347.43 |
-766.47 |
-1225.30 |
10:43 |
1231.91 |
-781.82 |
-1242.58 |
10:42 |
1008.82 |
-867.57 |
-1259.72 |
10:41 |
953.80 |
-898.97 |
-1286.68 |
10:40 |
895.84 |
-919.74 |
-1303.64 |
10:39 |
796.06 |
-919.74 |
-1299.64 |
10:38 |
648.01 |
-920.28 |
-1313.45 |
10:37 |
674.57 |
-969.82 |
-1332.92 |
10:36 |
685.67 |
-957.23 |
-1326.98 |
10:35 |
769.91 |
-1035.26 |
-1335.14 |
10:34 |
655.14 |
-1098.99 |
-1395.55 |
10:33 |
316.39 |
-1124.24 |
-1413.50 |
10:32 |
339.29 |
-1167.02 |
-1431.92 |
10:31 |
-112.69 |
-1265.17 |
-1492.80 |
10:30 |
-209.05 |
-1245.49 |
-1508.22 |
10:29 |
-186.25 |
-1253.10 |
-1505.95 |
10:28 |
-245.07 |
-1242.15 |
-1478.21 |
10:27 |
-272.95 |
-1250.56 |
-1466.06 |
10:26 |
-351.78 |
-1181.85 |
-1449.57 |
10:25 |
-319.80 |
-1141.84 |
-1424.81 |
10:24 |
-350.14 |
-1124.04 |
-1383.91 |
10:23 |
-85.94 |
-1069.56 |
-1361.55 |
10:22 |
-9.77 |
-1068.46 |
-1356.25 |
10:21 |
-23.59 |
-1077.47 |
-1362.46 |
10:20 |
-44.71 |
-972.54 |
-1321.72 |
10:19 |
-44.71 |
-968.22 |
-1324.91 |
10:18 |
-103.35 |
-962.71 |
-1326.48 |
10:17 |
-172.66 |
-995.13 |
-1337.79 |
10:16 |
-80.97 |
-1012.03 |
-1347.74 |
10:15 |
1.35 |
-1005.89 |
-1376.77 |
10:14 |
217.20 |
-941.34 |
-1349.48 |
10:13 |
15.40 |
-982.42 |
-1370.44 |
10:12 |
-37.46 |
-886.24 |
-1357.02 |
10:11 |
28.05 |
-927.40 |
-1360.65 |
10:10 |
84.60 |
-953.40 |
-1393.83 |
10:09 |
84.60 |
-955.18 |
-1398.40 |
10:08 |
57.31 |
-896.94 |
-1397.84 |
10:07 |
-13.53 |
-876.28 |
-1383.76 |
10:06 |
-57.24 |
-897.21 |
-1352.71 |
10:05 |
-33.70 |
-927.35 |
-1366.75 |
10:04 |
-119.60 |
-954.30 |
-1358.09 |
10:03 |
-148.53 |
-908.49 |
-1335.24 |
10:02 |
-421.00 |
-908.06 |
-1325.94 |
10:01 |
-399.09 |
-927.81 |
-1272.82 |
10:00 |
-441.36 |
-792.67 |
-1151.10 |
09:59 |
-413.75 |
-637.51 |
-1104.72 |
09:58 |
-259.97 |
-525.91 |
-1032.16 |
09:57 |
-177.81 |
-454.25 |
-1014.72 |
09:56 |
262.56 |
-268.00 |
-840.36 |
09:55 |
238.24 |
-188.90 |
-798.21 |
09:54 |
633.13 |
-14.91 |
-667.76 |
09:53 |
698.12 |
-32.50 |
-683.55 |
09:52 |
698.12 |
-11.33 |
-709.10 |
09:51 |
763.16 |
46.60 |
-674.31 |
09:50 |
589.65 |
-4.87 |
-691.12 |
09:49 |
756.94 |
65.06 |
-568.76 |
09:48 |
1004.47 |
170.19 |
-535.37 |
09:47 |
983.43 |
196.86 |
-399.02 |
09:46 |
988.31 |
118.01 |
-415.78 |
09:45 |
854.04 |
17.13 |
-459.13 |
09:44 |
818.20 |
21.90 |
-434.78 |
09:43 |
677.20 |
-8.43 |
-394.89 |
09:42 |
537.34 |
0.12 |
-377.33 |
09:41 |
127.39 |
-64.01 |
-370.51 |
09:40 |
318.26 |
15.92 |
-304.11 |
09:39 |
224.15 |
-73.74 |
-360.79 |
09:38 |
309.52 |
-140.55 |
-345.75 |
09:37 |
301.19 |
-256.23 |
-424.04 |
09:36 |
-272.90 |
-306.17 |
-392.27 |
09:35 |
-327.61 |
-360.29 |
-347.67 |
09:34 |
-236.49 |
-354.74 |
-335.12 |
09:33 |
-460.20 |
-301.68 |
-285.02 |
09:32 |
-330.24 |
-332.65 |
-263.42 |
09:31 |
-253.31 |
-373.69 |
-227.80 |
09:30 |
233.60 |
63.39 |
32.88 |
|
大单资金:4267.95万元 |
成交额占比:4.96% |
中单资金:-55.94万元 |
成交额占比:-0.07% |
小单资金:-1549.18万元 |
成交额占比:-1.80% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250806 |
78.16 |
3.30% |
2662.83 |
903.29 |
4267.95 |
4.96% |
-55.94 |
-0.07% |
-1549.18 |
-1.80% |
20250805 |
75.66 |
-0.36% |
-6228.38 |
-5424.76 |
-2896.83 |
-4.33% |
485.65 |
0.73% |
-3817.20 |
-5.70% |
20250804 |
75.93 |
9.09% |
17440.52 |
22761.10 |
6394.86 |
5.71% |
5849.21 |
5.22% |
5196.45 |
4.64% |
20250801 |
69.60 |
0.43% |
-6269.79 |
29024.30 |
-2740.84 |
-3.55% |
-2307.21 |
-2.99% |
-1221.74 |
-1.58% |
20250731 |
69.30 |
-0.79% |
-7547.65 |
33761.61 |
-4121.85 |
-4.08% |
-1863.64 |
-1.84% |
-1562.16 |
-1.55% |
20250730 |
69.85 |
-0.92% |
-5409.88 |
36027.42 |
-2060.10 |
-2.72% |
-1566.88 |
-2.07% |
-1782.90 |
-2.35% |
20250729 |
70.50 |
6.85% |
29459.74 |
38703.20 |
25289.03 |
24.94% |
4512.76 |
4.45% |
-342.05 |
-0.34% |
20250728 |
65.98 |
5.99% |
13721.02 |
11526.56 |
12658.06 |
16.46% |
369.85 |
0.48% |
693.11 |
0.90% |
20250725 |
62.25 |
2.05% |
2717.02 |
-2515.76 |
1996.47 |
6.69% |
1403.65 |
4.70% |
-683.10 |
-2.29% |
20250724 |
61.00 |
-1.02% |
-2802.05 |
-6177.65 |
-1856.04 |
-6.75% |
-1271.46 |
-4.62% |
325.45 |
1.18% |
20250723 |
61.63 |
0.67% |
520.57 |
-955.54 |
615.68 |
1.85% |
-65.84 |
-0.20% |
-29.27 |
-0.09% |
20250722 |
61.22 |
-1.58% |
-4319.50 |
-4003.18 |
-1887.61 |
-3.59% |
-488.20 |
-0.93% |
-1943.69 |
-3.70% |
20250721 |
62.20 |
0.21% |
-3354.31 |
-2909.40 |
-1384.26 |
-5.11% |
-1513.14 |
-5.59% |
-456.91 |
-1.69% |
20250718 |
62.07 |
0.37% |
-6206.00 |
-3222.86 |
-1665.42 |
-4.20% |
-1558.64 |
-3.93% |
-2981.94 |
-7.52% |
20250717 |
61.84 |
4.35% |
4250.46 |
-3128.26 |
3366.07 |
7.49% |
460.40 |
1.02% |
423.99 |
0.94% |
20250716 |
59.26 |
-2.26% |
-1707.56 |
-5860.25 |
-2431.96 |
-6.31% |
-1239.42 |
-3.22% |
1963.82 |
5.09% |
20250715 |
60.63 |
0.50% |
-5775.42 |
736.27 |
-793.83 |
-1.87% |
-213.88 |
-0.50% |
-4767.71 |
-11.23% |
20250714 |
60.33 |
-0.53% |
-2532.29 |
7833.65 |
-1697.72 |
-7.22% |
-918.08 |
-3.90% |
83.51 |
0.35% |
20250711 |
60.65 |
1.08% |
-2288.17 |
8657.81 |
-1570.82 |
-4.59% |
-1021.89 |
-2.99% |
304.54 |
0.89% |
20250710 |
60.00 |
0.67% |
2679.59 |
8602.93 |
634.08 |
1.55% |
-163.94 |
-0.40% |
2209.45 |
5.41% |
20250709 |
59.60 |
4.05% |
5571.31 |
8381.99 |
4164.56 |
7.11% |
296.52 |
0.51% |
1110.23 |
1.90% |
20250708 |
57.28 |
6.83% |
11431.39 |
743.47 |
6303.55 |
15.96% |
1819.53 |
4.61% |
3308.31 |
8.38% |
20250707 |
53.62 |
-0.81% |
-1051.06 |
-7583.46 |
-873.56 |
-9.64% |
-475.94 |
-5.25% |
298.44 |
3.29% |
20250704 |
54.06 |
-3.12% |
-4395.53 |
-6758.58 |
-1625.70 |
-8.24% |
-1880.76 |
-9.53% |
-889.07 |
-4.51% |
20250703 |
55.80 |
0.67% |
938.84 |
-730.03 |
413.14 |
2.52% |
179.70 |
1.10% |
346.00 |
2.11% |
20250702 |
55.43 |
-3.70% |
-6440.29 |
-1609.56 |
-3473.96 |
-16.19% |
-1259.87 |
-5.87% |
-1706.46 |
-7.95% |
20250701 |
57.56 |
-0.31% |
-5385.11 |
2718.48 |
-2023.38 |
-7.75% |
-1444.88 |
-5.53% |
-1916.85 |
-7.34% |
20250630 |
57.74 |
3.20% |
-1786.64 |
5622.84 |
-48.68 |
-0.13% |
-38.95 |
-0.10% |
-1699.01 |
-4.42% |
20250627 |
55.95 |
3.32% |
7317.17 |
5823.37 |
4402.85 |
10.28% |
1671.65 |
3.90% |
1242.67 |
2.90% |
20250626 |
54.15 |
-0.70% |
-1765.27 |
456.10 |
-466.39 |
-1.69% |
-285.53 |
-1.03% |
-1013.35 |
-3.67% |
688048长光华芯 大单资金流向:成交单大于等于6万股或者30万元以上。
688048长光华芯 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688048长光华芯 小单资金流向:成交单小于1万股或5万元。
如何看长光华芯[688048]资金流向的流入和流出呢?什么是长光华芯[688048]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长光华芯[688048]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长光华芯[688048]资金流向的计算方法不同,所以数据会有不一致的情况。
|