| 688048长光华芯 今日实时资金流向 |
| 15:00 |
-4298.37 |
-1738.43 |
328.81 |
| 14:59 |
-4184.25 |
-1675.29 |
327.53 |
| 14:58 |
-4184.25 |
-1675.29 |
327.53 |
| 14:57 |
-4184.25 |
-1675.29 |
327.53 |
| 14:56 |
-4273.61 |
-1672.75 |
299.99 |
| 14:55 |
-4377.60 |
-1636.33 |
280.96 |
| 14:54 |
-4332.81 |
-1610.67 |
299.53 |
| 14:53 |
-4289.34 |
-1602.40 |
309.04 |
| 14:52 |
-4221.43 |
-1564.52 |
317.58 |
| 14:51 |
-4185.16 |
-1582.15 |
316.14 |
| 14:50 |
-4185.16 |
-1586.52 |
352.25 |
| 14:49 |
-4185.16 |
-1619.57 |
329.10 |
| 14:48 |
-4160.79 |
-1606.60 |
385.24 |
| 14:47 |
-4250.02 |
-1614.48 |
394.34 |
| 14:46 |
-4250.02 |
-1600.68 |
355.36 |
| 14:45 |
-4282.33 |
-1578.89 |
304.96 |
| 14:44 |
-4299.69 |
-1545.94 |
280.91 |
| 14:43 |
-4277.92 |
-1560.24 |
246.35 |
| 14:42 |
-4279.48 |
-1540.68 |
186.21 |
| 14:41 |
-4251.52 |
-1545.98 |
232.14 |
| 14:40 |
-4251.52 |
-1539.24 |
209.45 |
| 14:39 |
-4251.52 |
-1526.81 |
212.41 |
| 14:38 |
-4251.52 |
-1545.92 |
248.55 |
| 14:37 |
-4251.52 |
-1529.97 |
252.67 |
| 14:36 |
-4227.40 |
-1565.17 |
280.40 |
| 14:35 |
-4227.40 |
-1561.29 |
278.61 |
| 14:34 |
-4043.20 |
-1524.59 |
257.48 |
| 14:33 |
-4043.20 |
-1529.32 |
271.61 |
| 14:32 |
-3967.18 |
-1429.07 |
373.29 |
| 14:31 |
-4000.63 |
-1414.55 |
452.37 |
| 14:30 |
-3976.98 |
-1399.84 |
464.58 |
| 14:29 |
-3976.98 |
-1416.84 |
450.03 |
| 14:28 |
-3976.98 |
-1416.07 |
420.59 |
| 14:27 |
-3888.52 |
-1306.81 |
553.13 |
| 14:26 |
-3888.52 |
-1312.73 |
547.54 |
| 14:25 |
-3884.32 |
-1362.66 |
546.95 |
| 14:24 |
-3884.32 |
-1350.07 |
560.74 |
| 14:23 |
-3884.32 |
-1289.29 |
578.71 |
| 14:22 |
-3863.58 |
-1300.11 |
634.55 |
| 14:21 |
-3889.78 |
-1318.38 |
629.01 |
| 14:20 |
-3909.93 |
-1332.40 |
557.84 |
| 14:19 |
-3837.22 |
-1325.13 |
542.09 |
| 14:18 |
-3837.22 |
-1328.78 |
513.39 |
| 14:17 |
-3837.22 |
-1329.46 |
534.54 |
| 14:16 |
-3809.81 |
-1336.73 |
496.91 |
| 14:15 |
-3768.53 |
-1318.80 |
465.14 |
| 14:14 |
-3702.08 |
-1294.76 |
484.86 |
| 14:13 |
-3702.08 |
-1268.27 |
460.90 |
| 14:12 |
-3518.43 |
-1249.88 |
407.51 |
| 14:11 |
-3518.43 |
-1215.68 |
404.93 |
| 14:10 |
-3518.43 |
-1203.30 |
427.34 |
| 14:09 |
-3518.43 |
-1194.49 |
396.68 |
| 14:08 |
-3583.20 |
-1229.14 |
345.97 |
| 14:07 |
-3641.19 |
-1268.50 |
353.13 |
| 14:06 |
-3641.19 |
-1273.05 |
342.67 |
| 14:05 |
-3641.19 |
-1213.55 |
388.75 |
| 14:04 |
-3641.19 |
-1230.69 |
338.09 |
| 14:03 |
-3641.19 |
-1217.91 |
343.60 |
| 14:02 |
-3577.87 |
-1227.17 |
335.76 |
| 14:01 |
-3599.72 |
-1263.26 |
333.06 |
| 14:00 |
-3643.40 |
-1261.80 |
351.87 |
| 13:59 |
-3634.86 |
-1266.69 |
308.57 |
| 13:58 |
-3634.86 |
-1246.59 |
289.58 |
| 13:57 |
-3634.86 |
-1211.67 |
331.06 |
| 13:56 |
-3576.44 |
-1220.80 |
341.71 |
| 13:55 |
-3576.44 |
-1219.45 |
353.34 |
| 13:54 |
-3576.44 |
-1226.76 |
354.58 |
| 13:53 |
-3576.44 |
-1182.04 |
368.17 |
| 13:52 |
-3576.44 |
-1187.25 |
417.15 |
| 13:51 |
-3576.44 |
-1162.12 |
413.90 |
| 13:50 |
-3588.01 |
-1200.92 |
424.79 |
| 13:49 |
-3588.01 |
-1202.88 |
408.72 |
| 13:48 |
-3588.01 |
-1202.88 |
394.51 |
| 13:47 |
-3588.01 |
-1209.67 |
395.99 |
| 13:46 |
-3588.01 |
-1202.37 |
387.31 |
| 13:45 |
-3588.01 |
-1147.37 |
418.54 |
| 13:44 |
-3588.01 |
-1140.06 |
452.90 |
| 13:43 |
-3588.01 |
-1140.06 |
466.60 |
| 13:42 |
-3588.01 |
-1149.59 |
411.65 |
| 13:41 |
-3550.61 |
-1125.79 |
414.18 |
| 13:40 |
-3550.61 |
-1091.40 |
427.39 |
| 13:39 |
-3550.61 |
-1061.18 |
426.08 |
| 13:38 |
-3572.52 |
-1046.88 |
451.92 |
| 13:37 |
-3572.52 |
-1058.16 |
429.04 |
| 13:36 |
-3515.44 |
-985.99 |
462.85 |
| 13:35 |
-3515.44 |
-987.24 |
471.05 |
| 13:34 |
-3515.44 |
-961.76 |
473.42 |
| 13:33 |
-3515.44 |
-935.78 |
481.18 |
| 13:32 |
-3515.44 |
-930.12 |
492.49 |
| 13:31 |
-3515.44 |
-928.33 |
497.56 |
| 13:30 |
-3515.44 |
-884.31 |
509.25 |
| 13:29 |
-3515.44 |
-898.32 |
519.06 |
| 13:28 |
-3515.44 |
-889.47 |
500.37 |
| 13:27 |
-3515.44 |
-898.25 |
497.44 |
| 13:26 |
-3487.41 |
-882.33 |
501.62 |
| 13:25 |
-3531.63 |
-886.79 |
478.54 |
| 13:24 |
-3531.63 |
-886.79 |
480.22 |
| 13:23 |
-3531.63 |
-913.98 |
479.22 |
| 13:22 |
-3531.63 |
-888.72 |
495.78 |
| 13:21 |
-3788.64 |
-936.82 |
333.98 |
| 13:20 |
-3760.43 |
-938.42 |
319.28 |
| 13:19 |
-3760.43 |
-921.23 |
320.87 |
| 13:18 |
-3695.13 |
-949.13 |
314.81 |
| 13:17 |
-3695.13 |
-949.86 |
314.92 |
| 13:16 |
-3728.12 |
-957.22 |
305.24 |
| 13:15 |
-3764.97 |
-992.09 |
298.26 |
| 13:14 |
-3764.97 |
-1031.47 |
287.54 |
| 13:13 |
-3764.97 |
-1019.63 |
313.15 |
| 13:12 |
-3764.97 |
-965.23 |
324.13 |
| 13:11 |
-3764.97 |
-959.36 |
335.05 |
| 13:10 |
-3789.23 |
-981.38 |
330.05 |
| 13:09 |
-3789.23 |
-956.88 |
324.54 |
| 13:08 |
-3789.23 |
-958.36 |
338.67 |
| 13:07 |
-3789.23 |
-958.36 |
331.43 |
| 13:06 |
-3789.23 |
-970.04 |
313.26 |
| 13:05 |
-3823.90 |
-964.34 |
322.69 |
| 13:04 |
-3949.83 |
-955.73 |
338.46 |
| 13:03 |
-3949.83 |
-955.73 |
319.52 |
| 13:02 |
-3979.10 |
-962.31 |
312.82 |
| 13:01 |
-3955.61 |
-951.35 |
345.42 |
| 11:30 |
-3933.65 |
-950.25 |
365.14 |
| 11:29 |
-3975.62 |
-928.64 |
377.27 |
| 11:28 |
-3996.90 |
-879.55 |
407.71 |
| 11:27 |
-3967.42 |
-860.81 |
376.11 |
| 11:26 |
-3919.39 |
-830.76 |
367.60 |
| 11:25 |
-3816.34 |
-594.69 |
476.26 |
| 11:24 |
-3816.34 |
-591.27 |
467.88 |
| 11:23 |
-3791.19 |
-560.63 |
501.31 |
| 11:22 |
-3791.19 |
-535.22 |
517.16 |
| 11:21 |
-3791.19 |
-521.93 |
529.84 |
| 11:20 |
-3815.34 |
-525.30 |
507.25 |
| 11:19 |
-3815.34 |
-523.85 |
527.90 |
| 11:18 |
-3815.34 |
-512.34 |
537.50 |
| 11:17 |
-3146.00 |
-466.39 |
590.49 |
| 11:16 |
-3166.82 |
-551.66 |
555.83 |
| 11:15 |
-3166.82 |
-557.67 |
554.58 |
| 11:14 |
-3166.82 |
-557.67 |
552.94 |
| 11:13 |
-3189.43 |
-607.22 |
520.01 |
| 11:12 |
-3189.43 |
-654.04 |
524.56 |
| 11:11 |
-3213.80 |
-647.43 |
517.28 |
| 11:10 |
-3213.80 |
-652.83 |
521.47 |
| 11:09 |
-3213.80 |
-655.79 |
514.10 |
| 11:08 |
-3213.80 |
-661.35 |
513.44 |
| 11:07 |
-3213.80 |
-616.87 |
566.35 |
| 11:06 |
-3213.80 |
-610.81 |
589.87 |
| 11:05 |
-3186.70 |
-622.94 |
565.24 |
| 11:04 |
-3186.70 |
-715.67 |
505.13 |
| 11:03 |
-3174.99 |
-734.48 |
532.45 |
| 11:02 |
-3209.21 |
-763.31 |
470.10 |
| 11:01 |
-3209.21 |
-801.33 |
444.29 |
| 11:00 |
-3209.21 |
-811.79 |
431.52 |
| 10:59 |
-3177.28 |
-771.28 |
447.76 |
| 10:58 |
-3222.70 |
-846.62 |
406.10 |
| 10:57 |
-3200.51 |
-847.43 |
333.42 |
| 10:56 |
-3175.39 |
-856.30 |
323.55 |
| 10:55 |
-3248.17 |
-911.21 |
264.31 |
| 10:54 |
-3248.17 |
-918.54 |
258.92 |
| 10:53 |
-3242.40 |
-915.25 |
294.12 |
| 10:52 |
-3242.40 |
-879.10 |
311.08 |
| 10:51 |
-3340.39 |
-930.69 |
284.89 |
| 10:50 |
-3377.47 |
-1008.83 |
208.31 |
| 10:49 |
-3397.55 |
-985.28 |
214.70 |
| 10:48 |
-3479.20 |
-1016.49 |
150.93 |
| 10:47 |
-3479.20 |
-984.27 |
235.35 |
| 10:46 |
-3419.65 |
-1033.09 |
223.37 |
| 10:45 |
-3419.65 |
-1022.24 |
226.88 |
| 10:44 |
-3419.65 |
-1042.12 |
236.21 |
| 10:43 |
-3419.65 |
-1030.86 |
259.05 |
| 10:42 |
-3440.16 |
-1010.12 |
235.78 |
| 10:41 |
-3440.16 |
-1005.05 |
241.64 |
| 10:40 |
-3415.51 |
-1003.50 |
230.97 |
| 10:39 |
-3439.36 |
-1014.49 |
224.36 |
| 10:38 |
-3499.24 |
-1017.76 |
220.53 |
| 10:37 |
-3553.14 |
-974.36 |
254.76 |
| 10:36 |
-3528.76 |
-932.03 |
268.57 |
| 10:35 |
-3502.99 |
-942.10 |
329.37 |
| 10:34 |
-3475.87 |
-932.78 |
347.66 |
| 10:33 |
-3500.62 |
-915.85 |
339.60 |
| 10:32 |
-3444.83 |
-933.02 |
333.98 |
| 10:31 |
-3444.83 |
-948.83 |
341.53 |
| 10:30 |
-3444.83 |
-966.70 |
280.03 |
| 10:29 |
-3444.83 |
-952.97 |
276.72 |
| 10:28 |
-3398.97 |
-919.51 |
364.59 |
| 10:27 |
-3398.97 |
-919.51 |
355.16 |
| 10:26 |
-3398.97 |
-925.84 |
364.01 |
| 10:25 |
-3460.55 |
-949.72 |
380.47 |
| 10:24 |
-3573.98 |
-977.87 |
334.45 |
| 10:23 |
-3594.15 |
-1072.69 |
317.45 |
| 10:22 |
-3515.42 |
-1112.11 |
263.37 |
| 10:21 |
-3384.61 |
-1070.85 |
269.43 |
| 10:20 |
-3417.15 |
-1079.17 |
290.48 |
| 10:19 |
-3505.96 |
-1144.67 |
234.90 |
| 10:18 |
-3242.25 |
-1109.95 |
174.18 |
| 10:17 |
-3121.03 |
-1017.40 |
297.69 |
| 10:16 |
-3072.89 |
-969.22 |
279.36 |
| 10:15 |
-3112.48 |
-941.44 |
259.26 |
| 10:14 |
-3122.75 |
-995.48 |
165.05 |
| 10:13 |
-3106.57 |
-866.97 |
208.48 |
| 10:12 |
-2787.38 |
-773.15 |
358.95 |
| 10:11 |
-2693.25 |
-735.92 |
374.76 |
| 10:10 |
-2631.65 |
-620.51 |
393.63 |
| 10:09 |
-2631.65 |
-611.76 |
357.49 |
| 10:08 |
-2591.12 |
-588.41 |
341.67 |
| 10:07 |
-2591.12 |
-600.75 |
296.66 |
| 10:06 |
-2672.27 |
-611.92 |
216.06 |
| 10:05 |
-2517.04 |
-470.91 |
325.22 |
| 10:04 |
-2517.04 |
-449.50 |
302.32 |
| 10:03 |
-2378.78 |
-405.48 |
306.60 |
| 10:02 |
-2421.90 |
-387.94 |
282.11 |
| 10:01 |
-2421.90 |
-407.14 |
255.07 |
| 10:00 |
-2331.48 |
-376.23 |
247.78 |
| 09:59 |
-2350.53 |
-455.01 |
268.05 |
| 09:58 |
-2340.56 |
-453.79 |
217.48 |
| 09:57 |
-1689.83 |
-477.09 |
157.78 |
| 09:56 |
-1457.86 |
-436.39 |
127.17 |
| 09:55 |
-1307.71 |
-446.25 |
114.30 |
| 09:54 |
-1211.86 |
-374.23 |
96.43 |
| 09:53 |
-869.99 |
-352.84 |
-53.66 |
| 09:52 |
-650.67 |
-353.75 |
-154.87 |
| 09:51 |
-493.02 |
-327.17 |
-241.62 |
| 09:50 |
-74.79 |
-319.47 |
-184.79 |
| 09:49 |
-199.82 |
-322.29 |
-231.59 |
| 09:48 |
-463.77 |
-219.00 |
-251.46 |
| 09:47 |
-439.63 |
-236.52 |
-294.30 |
| 09:46 |
-399.99 |
-253.61 |
-339.96 |
| 09:45 |
-104.53 |
-51.82 |
-269.96 |
| 09:44 |
-82.25 |
23.30 |
-206.97 |
| 09:43 |
-26.43 |
1.27 |
-206.25 |
| 09:42 |
110.18 |
55.78 |
-119.55 |
| 09:41 |
111.00 |
114.79 |
-47.01 |
| 09:40 |
75.09 |
149.38 |
-92.99 |
| 09:39 |
125.18 |
238.06 |
21.13 |
| 09:38 |
-11.81 |
190.24 |
-10.50 |
| 09:37 |
31.73 |
174.75 |
-42.73 |
| 09:36 |
184.96 |
211.95 |
4.85 |
| 09:35 |
206.50 |
204.06 |
22.72 |
| 09:34 |
142.84 |
239.22 |
14.93 |
| 09:33 |
81.62 |
314.17 |
29.16 |
| 09:32 |
-84.41 |
225.62 |
9.50 |
| 09:31 |
-31.74 |
244.92 |
21.70 |
| 09:30 |
-41.05 |
-9.82 |
-5.97 |
|
| 大单资金：-4298.37万元 |
成交额占比：-8.50% |
| 中单资金：-1738.43万元 |
成交额占比：-3.44% |
| 小单资金：328.81万元 |
成交额占比：0.65% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250926 |
72.44 |
-3.91% |
-5707.99 |
-11575.23 |
-4298.37 |
-8.50% |
-1738.43 |
-3.44% |
328.81 |
0.65% |
| 20250925 |
75.39 |
-0.15% |
3865.07 |
-5994.67 |
1193.91 |
2.23% |
2160.29 |
4.03% |
510.87 |
0.95% |
| 20250924 |
75.50 |
0.19% |
4003.74 |
-7694.19 |
-977.09 |
-1.44% |
2914.67 |
4.30% |
2066.16 |
3.05% |
| 20250923 |
75.36 |
-4.85% |
-16178.78 |
-4527.96 |
-9509.59 |
-10.02% |
-2327.69 |
-2.45% |
-4341.50 |
-4.58% |
| 20250922 |
79.20 |
2.86% |
1215.46 |
3224.55 |
2015.91 |
2.66% |
2055.22 |
2.71% |
-2855.67 |
-3.77% |
| 20250919 |
77.00 |
1.64% |
-282.44 |
-4489.45 |
1282.19 |
1.66% |
-812.36 |
-1.05% |
-752.27 |
-0.98% |
| 20250918 |
75.76 |
-0.50% |
3437.07 |
-2766.27 |
-505.61 |
-0.56% |
2418.97 |
2.70% |
1523.71 |
1.70% |
| 20250917 |
76.14 |
1.26% |
2798.32 |
5671.87 |
2189.14 |
3.97% |
727.89 |
1.32% |
-118.71 |
-0.22% |
| 20250916 |
75.19 |
-0.45% |
-2974.42 |
2630.80 |
-1757.08 |
-3.86% |
-249.77 |
-0.55% |
-967.57 |
-2.13% |
| 20250915 |
75.53 |
-3.48% |
-5980.76 |
1650.41 |
-5698.09 |
-8.68% |
64.16 |
0.10% |
-346.83 |
-0.53% |
| 20250912 |
78.25 |
4.92% |
648.56 |
841.61 |
3005.37 |
2.65% |
-2253.51 |
-1.99% |
-103.30 |
-0.09% |
| 20250911 |
74.58 |
8.91% |
17142.15 |
55.16 |
7932.53 |
8.19% |
4490.98 |
4.64% |
4718.64 |
4.87% |
| 20250910 |
68.48 |
0.50% |
-381.69 |
-17122.95 |
-851.93 |
-2.28% |
253.69 |
0.68% |
216.55 |
0.58% |
| 20250909 |
68.14 |
-3.84% |
-3793.38 |
-6483.54 |
-2737.47 |
-5.92% |
-1913.53 |
-4.14% |
857.62 |
1.86% |
| 20250908 |
70.86 |
-3.59% |
-6674.22 |
-19053.86 |
-6506.89 |
-10.01% |
-350.71 |
-0.54% |
183.38 |
0.28% |
| 20250905 |
73.50 |
5.79% |
4357.89 |
-8645.72 |
2218.92 |
3.00% |
-1854.03 |
-2.51% |
3993.00 |
5.40% |
| 20250904 |
69.48 |
-12.94% |
-16798.04 |
-20235.42 |
-9245.58 |
-8.19% |
-5320.28 |
-4.71% |
-2232.18 |
-1.98% |
| 20250903 |
79.81 |
4.64% |
16836.56 |
4701.67 |
9787.48 |
8.72% |
3446.10 |
3.07% |
3602.98 |
3.21% |
| 20250902 |
76.27 |
-9.43% |
-25856.36 |
2171.33 |
-15307.79 |
-11.62% |
-5371.29 |
-4.08% |
-5177.28 |
-3.93% |
| 20250901 |
84.21 |
5.25% |
4602.59 |
6049.58 |
3901.25 |
3.15% |
1716.69 |
1.39% |
-1015.35 |
-0.82% |
| 20250829 |
80.01 |
-5.45% |
-21573.46 |
2899.22 |
-9370.78 |
-8.77% |
-3748.85 |
-3.51% |
-8453.83 |
-7.91% |
| 20250828 |
84.62 |
10.11% |
19203.98 |
19551.11 |
15691.51 |
11.94% |
2049.66 |
1.56% |
1462.81 |
1.11% |
| 20250827 |
76.85 |
1.05% |
13214.46 |
-154.90 |
7257.14 |
7.34% |
2349.14 |
2.38% |
3608.18 |
3.65% |
| 20250826 |
76.05 |
-7.29% |
-15381.70 |
-8556.13 |
-11429.54 |
-12.35% |
-1617.37 |
-1.75% |
-2334.79 |
-2.52% |
| 20250825 |
82.03 |
3.38% |
5919.66 |
1970.83 |
750.89 |
0.67% |
2687.35 |
2.38% |
2481.42 |
2.20% |
| 20250822 |
79.35 |
6.45% |
12162.71 |
5387.78 |
7281.11 |
8.89% |
2288.40 |
2.79% |
2593.20 |
3.17% |
| 20250821 |
74.54 |
-1.92% |
-7955.89 |
-3994.74 |
-4014.50 |
-7.36% |
-648.19 |
-1.19% |
-3293.20 |
-6.04% |
| 20250820 |
76.00 |
0.60% |
-468.44 |
-10774.40 |
-1144.09 |
-2.00% |
797.33 |
1.39% |
-121.68 |
-0.21% |
| 20250819 |
75.55 |
-1.86% |
-887.82 |
-20431.90 |
-902.58 |
-1.78% |
307.24 |
0.60% |
-292.48 |
-0.58% |
| 20250818 |
76.98 |
7.39% |
14136.12 |
-18795.37 |
4167.84 |
4.78% |
5081.04 |
5.83% |
4887.24 |
5.61% |
688048长光华芯 大单资金流向：成交单大于等于6万股或者30万元以上。
688048长光华芯 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688048长光华芯 小单资金流向：成交单小于1万股或5万元。
如何看长光华芯[688048]资金流向的流入和流出呢？什么是长光华芯[688048]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长光华芯[688048]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长光华芯[688048]资金流向的计算方法不同，所以数据会有不一致的情况。
|
