688036传音控股 今日实时资金流向 |
15:00 |
-3063.06 |
1017.32 |
-1935.68 |
14:59 |
-2746.44 |
1038.77 |
-1942.06 |
14:58 |
-2746.44 |
1038.77 |
-1942.06 |
14:57 |
-2746.44 |
1038.77 |
-1944.86 |
14:56 |
-2715.73 |
971.51 |
-1938.55 |
14:55 |
-2868.97 |
937.50 |
-1940.79 |
14:54 |
-2842.91 |
900.21 |
-1917.56 |
14:53 |
-2749.80 |
812.43 |
-1912.21 |
14:52 |
-2829.61 |
580.87 |
-1909.93 |
14:51 |
-2783.23 |
589.94 |
-1898.30 |
14:50 |
-2783.23 |
551.34 |
-1915.03 |
14:49 |
-2783.23 |
437.73 |
-1920.06 |
14:48 |
-2808.14 |
332.21 |
-1927.12 |
14:47 |
-2752.60 |
316.26 |
-1878.94 |
14:46 |
-2776.05 |
274.07 |
-1867.93 |
14:45 |
-2750.93 |
204.62 |
-1844.55 |
14:44 |
-2750.93 |
172.98 |
-1812.45 |
14:43 |
-2750.93 |
157.67 |
-1814.31 |
14:42 |
-2778.80 |
131.10 |
-1776.10 |
14:41 |
-2748.54 |
120.40 |
-1810.58 |
14:40 |
-2725.23 |
57.76 |
-1809.05 |
14:39 |
-2684.59 |
88.86 |
-1763.64 |
14:38 |
-2684.59 |
11.73 |
-1760.41 |
14:37 |
-2684.59 |
-38.65 |
-1732.82 |
14:36 |
-2587.94 |
16.13 |
-1629.70 |
14:35 |
-2587.94 |
21.92 |
-1590.52 |
14:34 |
-2616.54 |
-59.23 |
-1553.50 |
14:33 |
-2590.08 |
31.58 |
-1404.06 |
14:32 |
-2560.49 |
16.22 |
-1294.93 |
14:31 |
-2560.49 |
-2.41 |
-1294.63 |
14:30 |
-2448.43 |
10.41 |
-1220.12 |
14:29 |
-2448.43 |
36.80 |
-1208.96 |
14:28 |
-2448.43 |
33.05 |
-1220.80 |
14:27 |
-2483.42 |
26.16 |
-1204.43 |
14:26 |
-2513.25 |
10.14 |
-1184.30 |
14:25 |
-2535.60 |
-65.95 |
-1174.19 |
14:24 |
-2481.32 |
-61.95 |
-1177.18 |
14:23 |
-2559.66 |
-106.69 |
-1166.55 |
14:22 |
-2559.66 |
-175.09 |
-1164.01 |
14:21 |
-2474.50 |
-85.23 |
-1052.12 |
14:20 |
-2474.50 |
-119.51 |
-1042.71 |
14:19 |
-2501.29 |
-100.69 |
-1033.27 |
14:18 |
-2606.93 |
-100.21 |
-1047.13 |
14:17 |
-2592.10 |
-93.39 |
-1047.20 |
14:16 |
-2592.10 |
-114.90 |
-1038.45 |
14:15 |
-2732.42 |
-141.00 |
-1037.93 |
14:14 |
-2827.52 |
-205.75 |
-1098.78 |
14:13 |
-2607.11 |
-293.72 |
-1188.44 |
14:12 |
-2607.11 |
-331.12 |
-1181.19 |
14:11 |
-2579.96 |
-321.56 |
-1183.96 |
14:10 |
-2555.69 |
-281.62 |
-1168.92 |
14:09 |
-2576.41 |
-262.45 |
-1103.06 |
14:08 |
-2576.41 |
-249.56 |
-1102.58 |
14:07 |
-2576.41 |
-258.70 |
-1115.32 |
14:06 |
-2576.41 |
-317.41 |
-1102.00 |
14:05 |
-2576.41 |
-310.92 |
-1073.77 |
14:04 |
-2576.41 |
-344.59 |
-1090.61 |
14:03 |
-2576.41 |
-367.08 |
-1114.57 |
14:02 |
-2625.41 |
-366.44 |
-1168.00 |
14:01 |
-2625.41 |
-319.48 |
-1103.01 |
14:00 |
-2736.95 |
-362.59 |
-1132.28 |
13:59 |
-2693.80 |
-441.67 |
-1161.31 |
13:58 |
-2719.04 |
-465.13 |
-1205.10 |
13:57 |
-2719.04 |
-491.69 |
-1217.38 |
13:56 |
-2719.04 |
-517.42 |
-1213.72 |
13:55 |
-2743.60 |
-495.27 |
-1192.06 |
13:54 |
-2657.58 |
-560.09 |
-1180.52 |
13:53 |
-2657.58 |
-530.98 |
-1214.67 |
13:52 |
-2592.13 |
-490.29 |
-1201.24 |
13:51 |
-2569.42 |
-498.05 |
-1207.51 |
13:50 |
-2504.81 |
-503.96 |
-1183.99 |
13:49 |
-2504.81 |
-575.21 |
-1155.50 |
13:48 |
-2480.47 |
-637.14 |
-1155.18 |
13:47 |
-2433.97 |
-661.76 |
-1155.71 |
13:46 |
-2219.39 |
-628.18 |
-1125.89 |
13:45 |
-2119.71 |
-643.02 |
-1120.28 |
13:44 |
-2201.18 |
-654.74 |
-1137.09 |
13:43 |
-2163.48 |
-703.87 |
-1180.50 |
13:42 |
-1859.66 |
-655.79 |
-1048.39 |
13:41 |
-1833.72 |
-645.46 |
-1058.20 |
13:40 |
-1833.72 |
-652.55 |
-1065.84 |
13:39 |
-1805.58 |
-698.80 |
-1081.51 |
13:38 |
-1702.16 |
-683.92 |
-1067.85 |
13:37 |
-1702.16 |
-694.70 |
-1082.64 |
13:36 |
-1743.62 |
-730.61 |
-1057.58 |
13:35 |
-1691.78 |
-719.56 |
-1036.15 |
13:34 |
-1691.78 |
-738.37 |
-1029.63 |
13:33 |
-1691.78 |
-688.45 |
-1014.85 |
13:32 |
-1764.86 |
-770.45 |
-1065.63 |
13:31 |
-1744.85 |
-740.36 |
-1066.79 |
13:30 |
-1744.85 |
-707.02 |
-1102.06 |
13:29 |
-1744.85 |
-674.92 |
-1077.01 |
13:28 |
-1744.85 |
-697.08 |
-1065.89 |
13:27 |
-1744.85 |
-674.36 |
-1085.17 |
13:26 |
-1744.85 |
-680.70 |
-1104.03 |
13:25 |
-1744.85 |
-746.78 |
-1114.82 |
13:24 |
-1744.85 |
-699.46 |
-1134.19 |
13:23 |
-1744.85 |
-714.55 |
-1140.22 |
13:22 |
-1699.63 |
-735.20 |
-1140.72 |
13:21 |
-1593.89 |
-711.63 |
-1161.60 |
13:20 |
-1571.25 |
-711.13 |
-1174.82 |
13:19 |
-1548.48 |
-640.03 |
-1166.85 |
13:18 |
-1548.48 |
-647.57 |
-1160.35 |
13:17 |
-1728.96 |
-697.56 |
-1204.48 |
13:16 |
-1728.96 |
-715.47 |
-1186.30 |
13:15 |
-1728.96 |
-718.55 |
-1184.92 |
13:14 |
-1728.96 |
-645.48 |
-1188.02 |
13:13 |
-1728.96 |
-653.03 |
-1198.69 |
13:12 |
-1783.91 |
-678.70 |
-1224.13 |
13:11 |
-1745.14 |
-681.12 |
-1254.01 |
13:10 |
-1745.14 |
-664.00 |
-1281.40 |
13:09 |
-1765.30 |
-670.79 |
-1290.82 |
13:08 |
-1765.30 |
-724.61 |
-1297.86 |
13:07 |
-1765.30 |
-766.78 |
-1294.94 |
13:06 |
-1641.50 |
-744.29 |
-1326.83 |
13:05 |
-1539.63 |
-639.56 |
-1237.05 |
13:04 |
-1361.84 |
-471.57 |
-1115.18 |
13:03 |
-1361.84 |
-487.36 |
-1111.83 |
13:02 |
-1361.84 |
-538.47 |
-1112.63 |
13:01 |
-1331.59 |
-461.18 |
-1065.95 |
11:30 |
-1309.21 |
-432.54 |
-1081.91 |
11:29 |
-1309.21 |
-450.02 |
-1096.36 |
11:28 |
-1279.58 |
-437.50 |
-1103.68 |
11:27 |
-1279.58 |
-451.73 |
-1116.25 |
11:26 |
-1279.58 |
-498.34 |
-1141.27 |
11:25 |
-1279.58 |
-515.00 |
-1171.36 |
11:24 |
-1279.58 |
-525.76 |
-1170.88 |
11:23 |
-1279.58 |
-525.76 |
-1168.48 |
11:22 |
-1279.58 |
-529.17 |
-1153.25 |
11:21 |
-1289.98 |
-565.05 |
-1156.02 |
11:20 |
-1301.80 |
-545.66 |
-1177.25 |
11:19 |
-1052.04 |
-507.40 |
-1148.21 |
11:18 |
-1052.04 |
-501.32 |
-1124.91 |
11:17 |
-1052.04 |
-485.12 |
-1106.92 |
11:16 |
-1052.04 |
-434.22 |
-1083.39 |
11:15 |
-1013.16 |
-308.25 |
-1033.79 |
11:14 |
-1013.16 |
-294.45 |
-1029.98 |
11:13 |
-1013.16 |
-309.65 |
-1021.23 |
11:12 |
-1013.16 |
-300.41 |
-1018.79 |
11:11 |
-948.57 |
-280.93 |
-982.98 |
11:10 |
-920.07 |
-305.45 |
-960.24 |
11:09 |
-920.07 |
-312.35 |
-967.50 |
11:08 |
-887.26 |
-324.75 |
-966.71 |
11:07 |
-887.26 |
-338.26 |
-968.85 |
11:06 |
-750.56 |
-239.27 |
-955.34 |
11:05 |
-730.05 |
-215.50 |
-953.25 |
11:04 |
-730.05 |
-217.68 |
-956.04 |
11:03 |
-607.91 |
-153.15 |
-892.31 |
11:02 |
-607.91 |
-111.39 |
-890.39 |
11:01 |
-607.91 |
-88.89 |
-859.10 |
11:00 |
-607.91 |
-49.69 |
-859.36 |
10:59 |
-607.91 |
-49.69 |
-861.44 |
10:58 |
-607.91 |
-22.63 |
-808.24 |
10:57 |
-607.91 |
-22.63 |
-807.88 |
10:56 |
-607.91 |
-22.63 |
-789.79 |
10:55 |
-607.91 |
-15.94 |
-782.88 |
10:54 |
-607.91 |
-15.94 |
-759.18 |
10:53 |
-586.15 |
49.20 |
-721.29 |
10:52 |
-586.15 |
77.79 |
-712.76 |
10:51 |
-606.16 |
58.59 |
-703.84 |
10:50 |
-657.02 |
27.43 |
-715.04 |
10:49 |
-626.35 |
20.89 |
-707.67 |
10:48 |
-626.35 |
15.17 |
-719.72 |
10:47 |
-626.35 |
16.63 |
-728.68 |
10:46 |
-626.35 |
20.45 |
-723.07 |
10:45 |
-626.35 |
31.22 |
-717.82 |
10:44 |
-626.35 |
42.59 |
-725.75 |
10:43 |
-626.35 |
33.06 |
-721.22 |
10:42 |
-595.78 |
55.65 |
-687.35 |
10:41 |
-595.78 |
16.49 |
-669.22 |
10:40 |
-572.28 |
-12.07 |
-666.61 |
10:39 |
-524.40 |
-13.45 |
-652.76 |
10:38 |
-524.40 |
-22.08 |
-646.96 |
10:37 |
-494.27 |
-6.58 |
-642.40 |
10:36 |
-519.23 |
20.52 |
-670.29 |
10:35 |
-491.99 |
33.50 |
-686.54 |
10:34 |
-513.16 |
30.02 |
-688.40 |
10:33 |
-513.16 |
73.16 |
-737.46 |
10:32 |
-469.91 |
80.47 |
-732.07 |
10:31 |
-542.87 |
103.51 |
-737.54 |
10:30 |
-513.01 |
79.78 |
-757.88 |
10:29 |
-513.01 |
98.22 |
-765.38 |
10:28 |
-443.65 |
128.65 |
-775.63 |
10:27 |
-473.65 |
93.45 |
-784.21 |
10:26 |
-473.65 |
104.95 |
-787.26 |
10:25 |
-444.07 |
159.51 |
-748.02 |
10:24 |
-372.81 |
132.18 |
-769.42 |
10:23 |
-349.71 |
126.82 |
-767.30 |
10:22 |
-365.91 |
135.86 |
-789.53 |
10:21 |
-358.33 |
87.23 |
-809.22 |
10:20 |
-293.76 |
134.60 |
-777.41 |
10:19 |
-322.26 |
149.49 |
-775.35 |
10:18 |
-322.26 |
119.35 |
-797.67 |
10:17 |
-113.70 |
267.51 |
-730.41 |
10:16 |
-113.70 |
299.95 |
-698.02 |
10:15 |
-119.37 |
281.86 |
-690.50 |
10:14 |
-119.37 |
273.34 |
-689.50 |
10:13 |
-90.88 |
234.91 |
-695.72 |
10:12 |
-149.37 |
241.71 |
-699.24 |
10:11 |
-149.37 |
178.65 |
-674.78 |
10:10 |
-211.80 |
398.89 |
-578.47 |
10:09 |
-91.65 |
442.74 |
-535.16 |
10:08 |
206.72 |
540.95 |
-560.21 |
10:07 |
229.33 |
455.12 |
-706.57 |
10:06 |
316.45 |
500.22 |
-704.14 |
10:05 |
487.98 |
583.28 |
-760.44 |
10:04 |
542.23 |
634.37 |
-800.27 |
10:03 |
483.81 |
649.43 |
-751.81 |
10:02 |
611.82 |
672.14 |
-725.37 |
10:01 |
604.12 |
728.47 |
-734.95 |
10:00 |
654.17 |
762.57 |
-753.15 |
09:59 |
706.99 |
790.08 |
-735.58 |
09:58 |
756.69 |
776.95 |
-706.02 |
09:57 |
704.36 |
771.89 |
-688.01 |
09:56 |
772.54 |
801.90 |
-657.90 |
09:55 |
918.60 |
839.93 |
-614.81 |
09:54 |
958.91 |
810.96 |
-614.82 |
09:53 |
1030.97 |
829.84 |
-604.33 |
09:52 |
1060.24 |
760.45 |
-614.96 |
09:51 |
1100.66 |
942.33 |
-440.06 |
09:50 |
794.95 |
926.32 |
-433.13 |
09:49 |
807.82 |
768.06 |
-486.17 |
09:48 |
696.55 |
779.53 |
-471.94 |
09:47 |
611.25 |
739.25 |
-482.84 |
09:46 |
835.73 |
871.95 |
-371.34 |
09:45 |
858.38 |
802.47 |
-341.71 |
09:44 |
804.96 |
659.07 |
-238.27 |
09:43 |
445.41 |
735.69 |
-226.85 |
09:42 |
297.36 |
651.14 |
-319.37 |
09:41 |
408.62 |
607.00 |
-303.94 |
09:40 |
341.24 |
597.78 |
-261.58 |
09:39 |
442.99 |
627.07 |
-240.54 |
09:38 |
556.96 |
487.22 |
-256.13 |
09:37 |
304.37 |
510.72 |
-243.97 |
09:36 |
-59.04 |
523.95 |
-251.32 |
09:35 |
-181.51 |
402.51 |
-115.45 |
09:34 |
-322.25 |
204.42 |
-86.71 |
09:33 |
-292.89 |
298.49 |
-99.81 |
09:32 |
-275.26 |
306.87 |
-52.03 |
09:31 |
-97.18 |
148.72 |
-80.45 |
09:30 |
0.00 |
30.39 |
3.57 |
|
大单资金:-3063.06万元 |
成交额占比:-4.51% |
中单资金:1017.32万元 |
成交额占比:1.50% |
小单资金:-1935.68万元 |
成交额占比:-2.85% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250102 |
93.02 |
-2.08% |
-3981.42 |
-5695.47 |
-3063.06 |
-4.51% |
1017.32 |
1.50% |
-1935.68 |
-2.85% |
20241231 |
95.00 |
-0.59% |
2601.85 |
-88.34 |
432.69 |
0.64% |
3832.13 |
5.64% |
-1662.97 |
-2.45% |
20241230 |
95.56 |
2.38% |
7860.08 |
2770.70 |
3925.50 |
5.27% |
3816.38 |
5.13% |
118.20 |
0.16% |
20241227 |
93.34 |
-3.32% |
-23750.89 |
-7644.54 |
-14111.51 |
-18.55% |
-7154.46 |
-9.40% |
-2484.92 |
-3.27% |
20241226 |
96.55 |
2.28% |
12311.45 |
5784.83 |
7120.91 |
7.39% |
3149.69 |
3.27% |
2040.85 |
2.12% |
20241225 |
94.40 |
1.83% |
6472.30 |
11680.52 |
2544.07 |
4.48% |
805.94 |
1.42% |
3122.29 |
5.50% |
20241224 |
92.70 |
0.64% |
5354.88 |
9587.78 |
3291.73 |
6.58% |
365.28 |
0.73% |
1697.87 |
3.39% |
20241223 |
92.11 |
-2.02% |
-14724.24 |
7861.23 |
-6489.74 |
-8.82% |
-5891.71 |
-8.01% |
-2342.79 |
-3.19% |
20241220 |
94.01 |
-1.55% |
-6727.59 |
7606.65 |
-682.14 |
-0.90% |
-8374.37 |
-11.01% |
2328.92 |
3.06% |
20241219 |
95.49 |
5.21% |
20825.07 |
3134.04 |
13016.60 |
12.70% |
5581.72 |
5.44% |
2226.75 |
2.17% |
20241218 |
90.76 |
0.07% |
346.03 |
-9266.88 |
451.33 |
1.05% |
302.44 |
0.71% |
-407.74 |
-0.95% |
20241217 |
90.70 |
0.81% |
3087.77 |
-6924.92 |
1565.18 |
3.56% |
-35.28 |
-0.08% |
1557.87 |
3.55% |
20241216 |
89.97 |
-3.51% |
-13779.55 |
-14803.34 |
-6744.32 |
-10.71% |
-6420.92 |
-10.19% |
-614.31 |
-0.98% |
20241213 |
93.24 |
-0.70% |
-8279.97 |
-903.34 |
-5154.75 |
-6.65% |
-2120.44 |
-2.74% |
-1004.78 |
-1.30% |
20241212 |
93.90 |
-1.22% |
-4075.11 |
10983.03 |
615.68 |
0.88% |
-5726.88 |
-8.21% |
1036.09 |
1.49% |
20241211 |
95.06 |
1.12% |
7387.21 |
8099.14 |
2793.29 |
4.36% |
1983.95 |
3.10% |
2609.97 |
4.07% |
20241210 |
94.01 |
-2.61% |
-6060.65 |
5354.76 |
-6313.24 |
-6.98% |
-1006.20 |
-1.11% |
1258.79 |
1.39% |
20241209 |
96.53 |
1.99% |
14608.77 |
4344.36 |
7155.68 |
8.25% |
5019.59 |
5.79% |
2433.50 |
2.81% |
20241206 |
94.65 |
4.44% |
15442.49 |
-2744.80 |
6731.62 |
8.59% |
6707.34 |
8.56% |
2003.53 |
2.56% |
20241205 |
90.63 |
-1.52% |
-6440.71 |
19800.35 |
-2268.21 |
-4.23% |
-3347.69 |
-6.24% |
-824.81 |
-1.54% |
20241204 |
92.03 |
-0.65% |
-122.13 |
22033.23 |
48.91 |
0.10% |
582.14 |
1.18% |
-753.18 |
-1.53% |
20241203 |
92.63 |
-2.90% |
-8966.90 |
21286.00 |
-7323.64 |
-9.84% |
-1288.22 |
-1.73% |
-355.04 |
-0.48% |
20241202 |
95.40 |
0.72% |
-3671.84 |
27417.99 |
66.52 |
0.06% |
-5500.72 |
-4.75% |
1762.36 |
1.52% |
20241129 |
94.72 |
11.37% |
48596.95 |
22116.30 |
29276.77 |
14.72% |
13229.47 |
6.65% |
6090.71 |
3.06% |
20241128 |
85.05 |
0.83% |
38.30 |
-6034.51 |
-35.33 |
-0.05% |
642.10 |
0.83% |
-568.47 |
-0.73% |
20241127 |
84.35 |
0.20% |
-8474.45 |
-11712.29 |
-698.32 |
-1.02% |
-7222.84 |
-10.52% |
-553.29 |
-0.81% |
20241126 |
84.18 |
-1.08% |
-85.60 |
-20306.14 |
-1191.65 |
-2.54% |
-665.09 |
-1.41% |
1771.14 |
3.77% |
20241125 |
85.10 |
-3.49% |
-4040.47 |
-13238.21 |
-5235.17 |
-5.21% |
-1299.61 |
-1.29% |
2494.31 |
2.48% |
20241122 |
88.18 |
-2.20% |
-1518.67 |
-13655.18 |
1125.96 |
1.44% |
-820.27 |
-1.05% |
-1824.36 |
-2.34% |
20241121 |
90.16 |
-1.81% |
-10128.47 |
-6268.37 |
-5713.11 |
-7.86% |
-3169.03 |
-4.36% |
-1246.33 |
-1.72% |
688036传音控股 大单资金流向:成交单大于等于6万股或者30万元以上。
688036传音控股 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688036传音控股 小单资金流向:成交单小于1万股或5万元。
如何看传音控股[688036]资金流向的流入和流出呢?什么是传音控股[688036]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
传音控股[688036]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对传音控股[688036]资金流向的计算方法不同,所以数据会有不一致的情况。
|