688035德邦科技 今日实时资金流向 |
15:00 |
708.27 |
979.08 |
0.00 |
14:59 |
683.23 |
981.80 |
0.00 |
14:58 |
683.23 |
981.80 |
0.00 |
14:57 |
683.23 |
981.80 |
0.00 |
14:56 |
643.55 |
998.55 |
0.00 |
14:55 |
643.55 |
981.41 |
0.00 |
14:54 |
643.55 |
990.45 |
0.00 |
14:53 |
681.99 |
977.24 |
0.00 |
14:52 |
681.99 |
985.89 |
0.00 |
14:51 |
720.45 |
973.05 |
0.00 |
14:50 |
720.45 |
997.32 |
0.00 |
14:49 |
720.45 |
1009.48 |
0.00 |
14:48 |
687.92 |
1004.21 |
0.00 |
14:47 |
687.92 |
1027.69 |
0.00 |
14:46 |
630.30 |
1027.69 |
0.00 |
14:45 |
630.30 |
1014.54 |
0.00 |
14:44 |
630.30 |
972.17 |
0.00 |
14:43 |
630.30 |
972.17 |
0.00 |
14:42 |
630.30 |
979.45 |
0.00 |
14:41 |
610.12 |
976.30 |
0.00 |
14:40 |
589.99 |
984.35 |
0.00 |
14:39 |
589.99 |
984.35 |
0.00 |
14:38 |
560.68 |
976.31 |
0.00 |
14:37 |
582.05 |
976.31 |
0.00 |
14:36 |
582.05 |
973.24 |
0.00 |
14:35 |
582.05 |
988.39 |
0.00 |
14:34 |
582.05 |
988.39 |
0.00 |
14:33 |
582.05 |
982.51 |
0.00 |
14:32 |
582.05 |
982.51 |
0.00 |
14:31 |
582.05 |
951.41 |
0.00 |
14:30 |
582.05 |
924.37 |
0.00 |
14:29 |
582.05 |
937.04 |
0.00 |
14:28 |
582.05 |
905.51 |
0.00 |
14:27 |
582.05 |
915.00 |
0.00 |
14:26 |
616.96 |
935.24 |
0.00 |
14:25 |
616.96 |
912.89 |
0.00 |
14:24 |
616.96 |
918.68 |
0.00 |
14:23 |
616.96 |
918.68 |
0.00 |
14:22 |
616.96 |
918.68 |
0.00 |
14:21 |
616.96 |
932.27 |
0.00 |
14:20 |
616.96 |
932.27 |
0.00 |
14:19 |
656.99 |
941.35 |
0.00 |
14:18 |
656.99 |
941.35 |
0.00 |
14:17 |
683.80 |
940.55 |
0.00 |
14:16 |
683.80 |
956.92 |
0.00 |
14:15 |
683.80 |
963.45 |
0.00 |
14:14 |
683.80 |
932.65 |
0.00 |
14:13 |
683.80 |
940.64 |
0.00 |
14:12 |
782.34 |
961.84 |
0.00 |
14:11 |
782.34 |
992.27 |
0.00 |
14:10 |
782.34 |
992.27 |
0.00 |
14:09 |
782.34 |
1005.72 |
0.00 |
14:08 |
761.34 |
1018.18 |
0.00 |
14:07 |
761.34 |
1030.03 |
0.00 |
14:06 |
761.34 |
1030.03 |
0.00 |
14:05 |
761.34 |
994.18 |
0.00 |
14:04 |
761.34 |
1005.82 |
0.00 |
14:03 |
761.34 |
981.58 |
0.00 |
14:02 |
761.34 |
993.23 |
0.00 |
14:01 |
761.34 |
993.23 |
0.00 |
14:00 |
761.34 |
993.42 |
0.00 |
13:59 |
761.34 |
998.66 |
0.00 |
13:58 |
761.34 |
998.66 |
0.00 |
13:57 |
740.44 |
992.13 |
0.00 |
13:56 |
746.65 |
994.85 |
0.00 |
13:55 |
746.65 |
990.57 |
0.00 |
13:54 |
746.65 |
985.91 |
0.00 |
13:53 |
766.80 |
1020.45 |
0.00 |
13:52 |
839.07 |
1031.49 |
0.00 |
13:51 |
839.07 |
1046.48 |
0.00 |
13:50 |
839.07 |
1046.48 |
0.00 |
13:49 |
839.07 |
1046.48 |
0.00 |
13:48 |
839.07 |
1046.48 |
0.00 |
13:47 |
816.43 |
1021.84 |
0.00 |
13:46 |
816.43 |
1027.12 |
0.00 |
13:45 |
816.43 |
1027.12 |
0.00 |
13:44 |
816.43 |
1027.12 |
0.00 |
13:43 |
816.43 |
1027.12 |
0.00 |
13:42 |
816.43 |
1027.12 |
0.00 |
13:41 |
876.89 |
1024.55 |
0.00 |
13:40 |
876.89 |
1024.55 |
0.00 |
13:39 |
937.56 |
1032.24 |
0.00 |
13:38 |
908.78 |
1027.03 |
0.00 |
13:37 |
931.66 |
1013.47 |
0.00 |
13:36 |
931.66 |
1013.47 |
0.00 |
13:35 |
931.66 |
1013.47 |
0.00 |
13:34 |
931.66 |
1049.29 |
0.00 |
13:33 |
900.02 |
1055.17 |
0.00 |
13:32 |
900.02 |
1027.60 |
0.00 |
13:31 |
878.19 |
1001.06 |
0.00 |
13:30 |
878.19 |
1001.06 |
0.00 |
13:29 |
878.19 |
1008.44 |
0.00 |
13:28 |
878.19 |
1012.39 |
0.00 |
13:27 |
878.19 |
1012.39 |
0.00 |
13:26 |
878.19 |
1013.55 |
0.00 |
13:25 |
878.19 |
1021.67 |
0.00 |
13:24 |
878.19 |
1023.33 |
0.00 |
13:23 |
878.19 |
1031.46 |
0.00 |
13:22 |
878.19 |
1037.16 |
0.00 |
13:21 |
878.19 |
1034.67 |
0.00 |
13:20 |
817.55 |
1046.33 |
0.00 |
13:19 |
817.55 |
1029.80 |
0.00 |
13:18 |
817.55 |
1037.93 |
0.00 |
13:17 |
841.25 |
1020.32 |
0.00 |
13:16 |
841.25 |
1032.47 |
0.00 |
13:15 |
841.25 |
1032.29 |
0.00 |
13:14 |
861.58 |
1032.29 |
0.00 |
13:13 |
881.92 |
1038.06 |
0.00 |
13:12 |
881.92 |
1038.06 |
0.00 |
13:11 |
922.60 |
1045.40 |
0.00 |
13:10 |
935.12 |
1050.83 |
0.00 |
13:09 |
935.12 |
1086.30 |
0.00 |
13:08 |
961.62 |
1093.29 |
0.00 |
13:07 |
961.62 |
1105.19 |
0.00 |
13:06 |
986.20 |
1089.14 |
0.00 |
13:05 |
928.47 |
1085.21 |
0.00 |
13:04 |
861.18 |
1077.44 |
0.00 |
13:03 |
861.18 |
1064.55 |
0.00 |
13:02 |
861.18 |
1061.74 |
0.00 |
13:01 |
1006.71 |
1047.36 |
0.00 |
11:30 |
824.25 |
916.38 |
0.00 |
11:29 |
824.25 |
906.32 |
0.00 |
11:28 |
824.25 |
895.53 |
0.00 |
11:27 |
775.86 |
879.23 |
0.00 |
11:26 |
775.86 |
887.38 |
0.00 |
11:25 |
775.86 |
885.34 |
0.00 |
11:24 |
775.86 |
885.34 |
0.00 |
11:23 |
775.86 |
871.86 |
0.00 |
11:22 |
775.86 |
878.24 |
0.00 |
11:21 |
735.19 |
857.24 |
0.00 |
11:20 |
540.44 |
805.70 |
0.00 |
11:19 |
540.44 |
818.73 |
0.00 |
11:18 |
540.44 |
818.73 |
0.00 |
11:17 |
510.06 |
807.52 |
0.00 |
11:16 |
489.81 |
799.42 |
0.00 |
11:15 |
489.81 |
786.89 |
0.00 |
11:14 |
489.81 |
780.88 |
0.00 |
11:13 |
489.81 |
799.04 |
0.00 |
11:12 |
489.81 |
804.43 |
0.00 |
11:11 |
489.81 |
796.33 |
0.00 |
11:10 |
489.81 |
753.91 |
0.00 |
11:09 |
489.81 |
757.96 |
0.00 |
11:08 |
534.25 |
752.91 |
0.00 |
11:07 |
533.84 |
724.11 |
0.00 |
11:06 |
510.41 |
662.74 |
0.00 |
11:05 |
510.41 |
668.78 |
0.00 |
11:04 |
510.41 |
661.67 |
0.00 |
11:03 |
488.21 |
683.28 |
0.00 |
11:02 |
488.21 |
683.28 |
0.00 |
11:01 |
488.21 |
691.36 |
0.00 |
11:00 |
488.21 |
675.82 |
0.00 |
10:59 |
408.13 |
675.82 |
0.00 |
10:58 |
408.13 |
685.09 |
0.00 |
10:57 |
377.26 |
678.90 |
0.00 |
10:56 |
377.26 |
678.90 |
0.00 |
10:55 |
377.26 |
698.61 |
0.00 |
10:54 |
377.26 |
686.09 |
0.00 |
10:53 |
377.26 |
669.52 |
0.00 |
10:52 |
377.26 |
649.41 |
0.00 |
10:51 |
377.26 |
631.96 |
0.00 |
10:50 |
354.03 |
623.52 |
0.00 |
10:49 |
396.31 |
647.96 |
0.00 |
10:48 |
512.03 |
659.09 |
0.00 |
10:47 |
532.10 |
670.37 |
0.00 |
10:46 |
588.37 |
665.34 |
0.00 |
10:45 |
588.37 |
653.27 |
0.00 |
10:44 |
588.37 |
653.27 |
0.00 |
10:43 |
588.37 |
653.27 |
0.00 |
10:42 |
566.92 |
653.27 |
0.00 |
10:41 |
546.53 |
660.49 |
0.00 |
10:40 |
546.53 |
636.38 |
0.00 |
10:39 |
546.53 |
610.64 |
0.00 |
10:38 |
523.89 |
598.59 |
0.00 |
10:37 |
523.89 |
568.89 |
0.00 |
10:36 |
523.89 |
568.89 |
0.00 |
10:35 |
523.89 |
566.68 |
0.00 |
10:34 |
523.89 |
566.68 |
0.00 |
10:33 |
523.89 |
585.40 |
0.00 |
10:32 |
523.89 |
571.59 |
0.00 |
10:31 |
523.89 |
550.80 |
0.00 |
10:30 |
523.89 |
550.80 |
0.00 |
10:29 |
497.53 |
567.96 |
0.00 |
10:28 |
497.53 |
581.39 |
0.00 |
10:27 |
497.53 |
637.24 |
0.00 |
10:26 |
497.53 |
650.30 |
0.00 |
10:25 |
477.46 |
644.28 |
0.00 |
10:24 |
437.32 |
644.28 |
0.00 |
10:23 |
463.75 |
644.28 |
0.00 |
10:22 |
440.45 |
560.50 |
0.00 |
10:21 |
440.45 |
545.25 |
0.00 |
10:20 |
551.43 |
545.64 |
0.00 |
10:19 |
551.43 |
545.64 |
0.00 |
10:18 |
551.43 |
564.12 |
0.00 |
10:17 |
507.97 |
564.12 |
0.00 |
10:16 |
530.91 |
567.46 |
0.00 |
10:15 |
530.91 |
577.35 |
0.00 |
10:14 |
530.91 |
572.03 |
0.00 |
10:13 |
506.67 |
552.77 |
0.00 |
10:12 |
506.67 |
571.83 |
0.00 |
10:11 |
534.71 |
578.25 |
0.00 |
10:10 |
554.77 |
533.79 |
0.00 |
10:09 |
554.77 |
526.56 |
0.00 |
10:08 |
554.77 |
580.93 |
0.00 |
10:07 |
554.77 |
626.67 |
0.00 |
10:06 |
554.77 |
626.67 |
0.00 |
10:05 |
513.11 |
556.22 |
0.00 |
10:04 |
539.29 |
518.58 |
0.00 |
10:03 |
539.29 |
507.61 |
0.00 |
10:02 |
624.76 |
485.79 |
0.00 |
10:01 |
645.70 |
543.33 |
0.00 |
10:00 |
623.75 |
517.43 |
0.00 |
09:59 |
598.77 |
531.51 |
0.00 |
09:58 |
598.77 |
532.62 |
0.00 |
09:57 |
598.77 |
541.16 |
0.00 |
09:56 |
631.40 |
537.97 |
0.00 |
09:55 |
537.71 |
450.72 |
0.00 |
09:54 |
438.32 |
397.84 |
0.00 |
09:53 |
438.32 |
378.98 |
0.00 |
09:52 |
438.32 |
362.55 |
0.00 |
09:51 |
416.86 |
371.58 |
0.00 |
09:50 |
416.86 |
334.94 |
0.00 |
09:49 |
416.86 |
349.93 |
0.00 |
09:48 |
394.51 |
359.74 |
0.00 |
09:47 |
394.51 |
341.77 |
0.00 |
09:46 |
373.43 |
369.68 |
0.00 |
09:45 |
424.56 |
367.58 |
0.00 |
09:44 |
464.72 |
343.12 |
0.00 |
09:43 |
400.06 |
271.23 |
0.00 |
09:42 |
420.18 |
253.00 |
0.00 |
09:41 |
296.61 |
219.22 |
0.00 |
09:40 |
206.82 |
220.23 |
0.00 |
09:39 |
281.82 |
274.58 |
0.00 |
09:38 |
140.14 |
288.84 |
0.00 |
09:37 |
119.30 |
99.10 |
0.00 |
09:36 |
111.53 |
146.98 |
0.00 |
09:35 |
-16.04 |
31.14 |
0.00 |
09:34 |
-27.40 |
13.74 |
0.00 |
09:33 |
49.72 |
-6.85 |
0.00 |
09:32 |
20.02 |
-14.66 |
0.00 |
09:31 |
20.02 |
-31.57 |
0.00 |
09:30 |
20.02 |
-14.00 |
0.00 |
|
大单资金:708.27万元 |
成交额占比:3.52% |
中单资金:979.08万元 |
成交额占比:4.87% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
40.38 |
4.40% |
2428.51 |
-467.08 |
708.27 |
3.52% |
979.08 |
4.87% |
741.16 |
3.69% |
20241219 |
38.68 |
2.14% |
660.29 |
-1098.80 |
448.83 |
4.59% |
128.77 |
1.32% |
82.69 |
0.85% |
20241218 |
37.87 |
2.94% |
491.99 |
-1692.64 |
160.46 |
1.94% |
223.32 |
2.70% |
108.21 |
1.31% |
20241217 |
36.79 |
-3.46% |
-2587.79 |
-1668.17 |
-1404.78 |
-17.63% |
-784.91 |
-9.85% |
-398.10 |
-5.00% |
20241216 |
38.11 |
-0.99% |
-2112.78 |
-940.12 |
-379.86 |
-4.19% |
-673.61 |
-7.43% |
-1059.31 |
-11.69% |
20241213 |
38.49 |
-0.03% |
-193.76 |
-644.27 |
76.55 |
0.61% |
234.78 |
1.86% |
-505.09 |
-4.00% |
20241212 |
38.50 |
1.34% |
-62.96 |
-1422.00 |
-145.01 |
-1.39% |
282.59 |
2.70% |
-200.54 |
-1.92% |
20241211 |
37.99 |
1.44% |
714.01 |
-1451.48 |
184.93 |
2.34% |
212.40 |
2.69% |
316.68 |
4.01% |
20241210 |
37.45 |
0.40% |
-1243.88 |
-2709.31 |
-676.73 |
-6.47% |
-229.35 |
-2.19% |
-337.80 |
-3.23% |
20241209 |
37.30 |
-0.75% |
-1168.33 |
-2784.20 |
-84.01 |
-1.20% |
-596.66 |
-8.52% |
-487.66 |
-6.96% |
20241206 |
37.58 |
0.67% |
-75.25 |
-3073.45 |
-701.18 |
-5.84% |
420.45 |
3.50% |
205.48 |
1.71% |
20241205 |
37.33 |
1.14% |
-190.88 |
-2457.67 |
-174.49 |
-2.70% |
122.86 |
1.90% |
-139.25 |
-2.15% |
20241204 |
36.91 |
-2.28% |
-1761.51 |
-2252.11 |
-1072.90 |
-12.14% |
-410.92 |
-4.65% |
-277.69 |
-3.14% |
20241203 |
37.77 |
-1.33% |
-1355.06 |
-1554.58 |
-751.62 |
-11.00% |
-474.97 |
-6.95% |
-128.47 |
-1.88% |
20241202 |
38.28 |
0.87% |
-1050.98 |
-994.80 |
-373.26 |
-3.94% |
-188.76 |
-1.99% |
-488.96 |
-5.16% |
20241129 |
37.95 |
1.77% |
-554.37 |
-1192.03 |
-85.40 |
-1.05% |
-255.63 |
-3.15% |
-213.34 |
-2.63% |
20241128 |
37.29 |
0.51% |
-418.18 |
-1593.04 |
31.07 |
0.33% |
-421.69 |
-4.44% |
-27.56 |
-0.29% |
20241127 |
37.10 |
2.26% |
-285.22 |
-2071.34 |
-375.37 |
-5.05% |
-86.05 |
-1.16% |
176.20 |
2.37% |
20241126 |
36.28 |
-2.29% |
-950.77 |
-1906.55 |
-191.84 |
-2.78% |
-502.34 |
-7.29% |
-256.59 |
-3.72% |
20241125 |
37.13 |
2.09% |
-1260.48 |
-1767.17 |
-570.49 |
-5.91% |
-466.66 |
-4.83% |
-223.33 |
-2.31% |
20241122 |
36.37 |
-6.43% |
-1416.19 |
-1362.37 |
-486.41 |
-4.35% |
-647.27 |
-5.78% |
-282.51 |
-2.52% |
20241121 |
38.87 |
0.65% |
-832.66 |
-2195.00 |
-447.23 |
-4.50% |
-90.79 |
-0.91% |
-294.64 |
-2.97% |
20241120 |
38.62 |
2.33% |
-420.12 |
-3649.52 |
-210.58 |
-2.33% |
-43.60 |
-0.48% |
-165.94 |
-1.84% |
20241119 |
37.74 |
4.95% |
-27.60 |
-3767.23 |
-52.46 |
-0.58% |
40.18 |
0.44% |
-15.32 |
-0.17% |
20241118 |
35.96 |
-3.59% |
-1632.43 |
-6136.59 |
-165.69 |
-1.65% |
-825.91 |
-8.20% |
-640.83 |
-6.36% |
20241115 |
37.30 |
-4.38% |
-3272.96 |
-4308.30 |
-1319.04 |
-10.78% |
-1129.38 |
-9.23% |
-824.54 |
-6.74% |
20241114 |
39.01 |
-5.38% |
-3315.84 |
-1497.52 |
-1901.75 |
-14.38% |
-1539.81 |
-11.64% |
125.72 |
0.95% |
20241113 |
41.23 |
-1.51% |
-234.77 |
-563.74 |
-328.29 |
-2.23% |
-321.67 |
-2.18% |
415.19 |
2.82% |
20241112 |
41.86 |
-3.77% |
-3591.82 |
-1539.16 |
-2421.82 |
-9.78% |
-1220.78 |
-4.93% |
50.78 |
0.21% |
20241111 |
43.50 |
9.30% |
4682.92 |
-1067.86 |
1662.60 |
4.78% |
2476.40 |
7.12% |
543.92 |
1.56% |
688035德邦科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688035德邦科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688035德邦科技 小单资金流向:成交单小于1万股或5万元。
如何看德邦科技[688035]资金流向的流入和流出呢?什么是德邦科技[688035]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德邦科技[688035]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对德邦科技[688035]资金流向的计算方法不同,所以数据会有不一致的情况。
|