688020方邦股份 今日实时资金流向 |
15:00 |
-1044.99 |
-409.79 |
-1043.43 |
14:59 |
-1022.25 |
-446.25 |
-1057.32 |
14:58 |
-1022.25 |
-446.25 |
-1057.32 |
14:57 |
-1022.25 |
-446.25 |
-1057.32 |
14:56 |
-1094.88 |
-423.18 |
-1071.21 |
14:55 |
-1115.22 |
-417.40 |
-1056.62 |
14:54 |
-1115.22 |
-435.34 |
-1051.18 |
14:53 |
-1192.42 |
-409.17 |
-1038.56 |
14:52 |
-1112.11 |
-427.83 |
-1040.62 |
14:51 |
-1086.48 |
-402.94 |
-1054.91 |
14:50 |
-1040.02 |
-385.14 |
-1044.80 |
14:49 |
-1020.01 |
-336.45 |
-1042.69 |
14:48 |
-998.78 |
-344.71 |
-1032.50 |
14:47 |
-998.78 |
-344.71 |
-1031.39 |
14:46 |
-970.27 |
-349.89 |
-1045.70 |
14:45 |
-970.27 |
-344.72 |
-1050.70 |
14:44 |
-970.27 |
-373.48 |
-1081.16 |
14:43 |
-970.27 |
-379.40 |
-1081.86 |
14:42 |
-948.43 |
-390.79 |
-1137.64 |
14:41 |
-924.27 |
-384.08 |
-1140.65 |
14:40 |
-924.27 |
-384.08 |
-1136.17 |
14:39 |
-902.87 |
-384.08 |
-1134.87 |
14:38 |
-902.87 |
-394.58 |
-1145.77 |
14:37 |
-902.87 |
-405.13 |
-1147.01 |
14:36 |
-902.87 |
-421.27 |
-1161.10 |
14:35 |
-902.87 |
-408.36 |
-1158.78 |
14:34 |
-902.87 |
-402.96 |
-1154.90 |
14:33 |
-930.03 |
-397.88 |
-1155.37 |
14:32 |
-930.03 |
-360.90 |
-1123.99 |
14:31 |
-930.03 |
-359.03 |
-1117.35 |
14:30 |
-930.03 |
-363.19 |
-1117.51 |
14:29 |
-900.81 |
-354.80 |
-1142.23 |
14:28 |
-900.81 |
-354.80 |
-1128.75 |
14:27 |
-900.81 |
-346.17 |
-1123.06 |
14:26 |
-900.81 |
-335.58 |
-1121.31 |
14:25 |
-927.69 |
-327.34 |
-1064.04 |
14:24 |
-927.69 |
-293.09 |
-1045.23 |
14:23 |
-927.69 |
-312.53 |
-1004.61 |
14:22 |
-927.69 |
-298.14 |
-998.63 |
14:21 |
-884.85 |
-265.55 |
-996.44 |
14:20 |
-884.85 |
-259.40 |
-987.10 |
14:19 |
-861.42 |
-250.50 |
-982.50 |
14:18 |
-861.42 |
-250.50 |
-986.28 |
14:17 |
-861.42 |
-268.19 |
-998.34 |
14:16 |
-890.59 |
-372.78 |
-1031.91 |
14:15 |
-890.59 |
-392.70 |
-1049.26 |
14:14 |
-890.59 |
-406.99 |
-1045.02 |
14:13 |
-890.59 |
-398.50 |
-1048.18 |
14:12 |
-913.09 |
-397.67 |
-1065.74 |
14:11 |
-913.09 |
-404.16 |
-1087.46 |
14:10 |
-913.09 |
-404.16 |
-1099.52 |
14:09 |
-913.09 |
-418.44 |
-1116.14 |
14:08 |
-913.09 |
-424.66 |
-1125.37 |
14:07 |
-929.40 |
-476.68 |
-1150.03 |
14:06 |
-929.40 |
-508.81 |
-1200.34 |
14:05 |
-924.66 |
-516.56 |
-1196.19 |
14:04 |
-924.66 |
-533.88 |
-1203.82 |
14:03 |
-924.66 |
-533.88 |
-1196.22 |
14:02 |
-952.31 |
-579.62 |
-1227.29 |
14:01 |
-952.31 |
-588.71 |
-1234.35 |
14:00 |
-952.31 |
-588.71 |
-1234.94 |
13:59 |
-952.31 |
-588.71 |
-1229.43 |
13:58 |
-952.31 |
-565.52 |
-1225.57 |
13:57 |
-952.31 |
-565.52 |
-1212.89 |
13:56 |
-952.31 |
-565.52 |
-1204.42 |
13:55 |
-952.31 |
-565.52 |
-1200.09 |
13:54 |
-923.65 |
-549.57 |
-1200.00 |
13:53 |
-923.65 |
-549.57 |
-1194.41 |
13:52 |
-923.65 |
-539.22 |
-1191.67 |
13:51 |
-898.67 |
-539.22 |
-1178.38 |
13:50 |
-898.67 |
-523.17 |
-1181.10 |
13:49 |
-898.67 |
-644.39 |
-1259.32 |
13:48 |
-898.67 |
-650.84 |
-1251.21 |
13:47 |
-898.67 |
-645.67 |
-1258.73 |
13:46 |
-942.36 |
-645.67 |
-1290.51 |
13:45 |
-942.36 |
-631.51 |
-1278.55 |
13:44 |
-942.36 |
-617.97 |
-1256.98 |
13:43 |
-942.36 |
-617.97 |
-1259.47 |
13:42 |
-942.36 |
-612.81 |
-1259.47 |
13:41 |
-942.36 |
-612.81 |
-1257.47 |
13:40 |
-942.36 |
-612.81 |
-1246.00 |
13:39 |
-942.36 |
-612.81 |
-1230.33 |
13:38 |
-942.36 |
-603.30 |
-1230.33 |
13:37 |
-942.36 |
-610.18 |
-1237.18 |
13:36 |
-942.36 |
-610.18 |
-1238.88 |
13:35 |
-942.36 |
-620.09 |
-1237.57 |
13:34 |
-942.36 |
-620.09 |
-1235.34 |
13:33 |
-964.96 |
-620.09 |
-1240.28 |
13:32 |
-818.76 |
-597.54 |
-1207.89 |
13:31 |
-818.76 |
-597.54 |
-1207.98 |
13:30 |
-818.76 |
-574.91 |
-1215.85 |
13:29 |
-818.76 |
-574.91 |
-1213.26 |
13:28 |
-818.76 |
-574.91 |
-1207.02 |
13:27 |
-690.70 |
-591.55 |
-1232.96 |
13:26 |
-690.70 |
-591.55 |
-1235.82 |
13:25 |
-690.70 |
-572.12 |
-1239.89 |
13:24 |
-647.90 |
-567.03 |
-1224.60 |
13:23 |
-647.90 |
-567.03 |
-1226.55 |
13:22 |
-647.90 |
-567.03 |
-1228.01 |
13:21 |
-647.90 |
-567.03 |
-1236.71 |
13:20 |
-647.90 |
-583.89 |
-1235.71 |
13:19 |
-647.90 |
-583.89 |
-1238.47 |
13:18 |
-647.90 |
-583.89 |
-1236.11 |
13:17 |
-647.90 |
-588.68 |
-1248.21 |
13:16 |
-647.90 |
-594.60 |
-1245.71 |
13:15 |
-647.90 |
-594.60 |
-1243.95 |
13:14 |
-669.30 |
-594.60 |
-1269.64 |
13:13 |
-669.30 |
-582.71 |
-1267.96 |
13:12 |
-669.30 |
-582.71 |
-1263.99 |
13:11 |
-669.30 |
-587.75 |
-1259.52 |
13:10 |
-669.30 |
-596.80 |
-1264.92 |
13:09 |
-669.30 |
-596.80 |
-1264.34 |
13:08 |
-669.30 |
-596.80 |
-1265.16 |
13:07 |
-669.30 |
-603.26 |
-1265.66 |
13:06 |
-669.30 |
-603.26 |
-1273.84 |
13:05 |
-669.30 |
-603.26 |
-1284.34 |
13:04 |
-669.30 |
-587.16 |
-1289.56 |
13:03 |
-669.30 |
-581.99 |
-1287.23 |
13:02 |
-638.08 |
-648.32 |
-1291.44 |
13:01 |
-610.14 |
-642.27 |
-1293.20 |
11:30 |
-653.02 |
-646.86 |
-1289.18 |
11:29 |
-653.02 |
-653.10 |
-1295.40 |
11:28 |
-653.02 |
-653.10 |
-1295.40 |
11:27 |
-653.02 |
-660.89 |
-1307.10 |
11:26 |
-653.02 |
-660.98 |
-1311.50 |
11:25 |
-653.02 |
-687.12 |
-1311.25 |
11:24 |
-677.39 |
-706.18 |
-1310.75 |
11:23 |
-677.39 |
-706.18 |
-1315.10 |
11:22 |
-638.14 |
-747.22 |
-1316.48 |
11:21 |
-658.38 |
-747.22 |
-1308.73 |
11:20 |
-658.38 |
-762.94 |
-1329.19 |
11:19 |
-658.38 |
-783.85 |
-1312.92 |
11:18 |
-658.38 |
-783.85 |
-1310.94 |
11:17 |
-658.38 |
-783.85 |
-1308.17 |
11:16 |
-658.38 |
-792.87 |
-1310.08 |
11:15 |
-631.04 |
-812.50 |
-1318.58 |
11:14 |
-631.04 |
-822.92 |
-1336.67 |
11:13 |
-631.04 |
-863.41 |
-1342.63 |
11:12 |
-631.04 |
-862.61 |
-1347.76 |
11:11 |
-631.04 |
-856.70 |
-1350.79 |
11:10 |
-604.51 |
-870.07 |
-1401.36 |
11:09 |
-582.76 |
-879.60 |
-1409.84 |
11:08 |
-582.76 |
-874.37 |
-1396.78 |
11:07 |
-582.76 |
-883.35 |
-1407.81 |
11:06 |
-582.76 |
-897.34 |
-1399.17 |
11:05 |
-559.80 |
-891.46 |
-1402.70 |
11:04 |
-514.60 |
-891.76 |
-1434.29 |
11:03 |
-514.60 |
-883.91 |
-1414.28 |
11:02 |
-514.60 |
-893.90 |
-1411.01 |
11:01 |
-514.60 |
-918.86 |
-1434.26 |
11:00 |
-537.70 |
-916.59 |
-1428.83 |
10:59 |
-537.70 |
-903.53 |
-1424.89 |
10:58 |
-581.25 |
-890.47 |
-1431.84 |
10:57 |
-701.43 |
-922.04 |
-1438.33 |
10:56 |
-701.43 |
-948.05 |
-1454.17 |
10:55 |
-754.36 |
-968.48 |
-1465.45 |
10:54 |
-754.36 |
-968.48 |
-1477.30 |
10:53 |
-754.36 |
-974.97 |
-1459.80 |
10:52 |
-754.36 |
-985.81 |
-1465.25 |
10:51 |
-754.36 |
-979.32 |
-1480.42 |
10:50 |
-754.36 |
-979.32 |
-1477.78 |
10:49 |
-754.36 |
-985.81 |
-1473.07 |
10:48 |
-794.08 |
-947.60 |
-1462.12 |
10:47 |
-826.33 |
-969.28 |
-1495.39 |
10:46 |
-826.33 |
-988.62 |
-1506.63 |
10:45 |
-871.20 |
-1060.16 |
-1544.18 |
10:44 |
-895.20 |
-1060.31 |
-1559.38 |
10:43 |
-895.20 |
-1059.18 |
-1565.46 |
10:42 |
-873.53 |
-1059.18 |
-1564.13 |
10:41 |
-937.97 |
-1059.18 |
-1565.24 |
10:40 |
-966.52 |
-1062.95 |
-1551.80 |
10:39 |
-966.52 |
-1090.91 |
-1548.82 |
10:38 |
-966.52 |
-1038.19 |
-1551.10 |
10:37 |
-1167.81 |
-1073.69 |
-1521.73 |
10:36 |
-1007.79 |
-984.33 |
-1389.59 |
10:35 |
-955.99 |
-886.48 |
-1251.95 |
10:34 |
-955.99 |
-901.31 |
-1255.66 |
10:33 |
-955.99 |
-896.85 |
-1227.81 |
10:32 |
-955.99 |
-895.38 |
-1208.37 |
10:31 |
-955.99 |
-912.50 |
-1186.08 |
10:30 |
-895.84 |
-879.67 |
-1169.23 |
10:29 |
-916.61 |
-844.78 |
-1095.10 |
10:28 |
-872.15 |
-800.66 |
-1055.50 |
10:27 |
-872.15 |
-799.43 |
-1035.82 |
10:26 |
-872.15 |
-762.90 |
-1023.32 |
10:25 |
-876.15 |
-768.48 |
-999.84 |
10:24 |
-876.15 |
-730.08 |
-1010.81 |
10:23 |
-897.29 |
-718.75 |
-979.36 |
10:22 |
-744.46 |
-834.41 |
-1009.60 |
10:21 |
-655.96 |
-849.13 |
-851.18 |
10:20 |
-630.24 |
-855.64 |
-860.15 |
10:19 |
-657.42 |
-874.16 |
-838.57 |
10:18 |
-629.57 |
-846.91 |
-801.14 |
10:17 |
-603.49 |
-803.00 |
-768.70 |
10:16 |
-602.33 |
-814.20 |
-759.16 |
10:15 |
-602.33 |
-814.20 |
-765.29 |
10:14 |
-660.42 |
-829.32 |
-754.86 |
10:13 |
-673.67 |
-816.97 |
-760.79 |
10:12 |
-629.31 |
-657.15 |
-730.13 |
10:11 |
-577.09 |
-614.97 |
-681.69 |
10:10 |
-577.09 |
-587.01 |
-604.16 |
10:09 |
-512.08 |
-571.58 |
-606.64 |
10:08 |
-512.08 |
-546.20 |
-577.30 |
10:07 |
-512.08 |
-544.90 |
-561.73 |
10:06 |
-447.08 |
-525.51 |
-552.21 |
10:05 |
-302.19 |
-468.61 |
-454.94 |
10:04 |
-237.09 |
-477.73 |
-474.67 |
10:03 |
-237.09 |
-472.31 |
-441.21 |
10:02 |
-237.09 |
-481.02 |
-452.09 |
10:01 |
-204.54 |
-498.96 |
-495.40 |
10:00 |
-121.14 |
-370.91 |
-438.28 |
09:59 |
-147.40 |
-328.60 |
-434.07 |
09:58 |
-212.77 |
-366.01 |
-453.16 |
09:57 |
-90.56 |
-334.85 |
-425.16 |
09:56 |
-90.56 |
-318.33 |
-336.45 |
09:55 |
-33.53 |
-285.25 |
-313.61 |
09:54 |
-8.41 |
-265.68 |
-301.11 |
09:53 |
233.65 |
-89.67 |
-201.12 |
09:52 |
265.58 |
-75.76 |
-203.64 |
09:51 |
265.58 |
-101.98 |
-196.78 |
09:50 |
265.58 |
-58.54 |
-96.86 |
09:49 |
265.58 |
-65.22 |
-97.10 |
09:48 |
245.54 |
-85.45 |
-88.51 |
09:47 |
245.54 |
-50.33 |
-83.62 |
09:46 |
246.24 |
-77.19 |
-81.05 |
09:45 |
246.24 |
-23.16 |
-44.06 |
09:44 |
246.24 |
-0.92 |
1.88 |
09:43 |
217.75 |
62.80 |
-18.60 |
09:42 |
217.75 |
129.01 |
43.32 |
09:41 |
217.75 |
155.14 |
86.27 |
09:40 |
217.75 |
180.58 |
97.61 |
09:39 |
217.75 |
198.23 |
174.10 |
09:38 |
207.64 |
79.70 |
118.69 |
09:37 |
207.64 |
51.64 |
95.04 |
09:36 |
-162.36 |
56.75 |
71.10 |
09:35 |
-236.65 |
-10.54 |
84.22 |
09:34 |
-197.79 |
21.62 |
68.00 |
09:33 |
-199.34 |
79.69 |
101.42 |
09:32 |
-125.14 |
77.29 |
121.01 |
09:31 |
-95.05 |
-29.39 |
84.33 |
09:30 |
0.00 |
-32.72 |
2.47 |
|
大单资金:-1044.99万元 |
成交额占比:-4.54% |
中单资金:-409.79万元 |
成交额占比:-1.78% |
小单资金:-1043.43万元 |
成交额占比:-4.54% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250926 |
64.30 |
-4.03% |
-2498.21 |
595.56 |
-1044.99 |
-4.54% |
-409.79 |
-1.78% |
-1043.43 |
-4.54% |
20250925 |
67.00 |
-1.03% |
-2609.52 |
-851.19 |
-1527.28 |
-5.53% |
-386.52 |
-1.40% |
-695.72 |
-2.52% |
20250924 |
67.70 |
2.31% |
6084.14 |
970.83 |
4923.26 |
14.48% |
1076.96 |
3.17% |
83.92 |
0.25% |
20250923 |
66.17 |
-4.79% |
-12902.05 |
-3931.42 |
-6786.10 |
-15.54% |
-2781.23 |
-6.37% |
-3334.72 |
-7.64% |
20250922 |
69.50 |
3.41% |
5215.53 |
4312.26 |
5030.67 |
15.50% |
333.73 |
1.03% |
-148.87 |
-0.46% |
20250919 |
67.21 |
-2.86% |
-5539.49 |
-2313.34 |
-2491.74 |
-10.31% |
-1479.55 |
-6.12% |
-1568.20 |
-6.49% |
20250918 |
69.19 |
2.22% |
1518.62 |
1433.92 |
294.74 |
0.64% |
845.04 |
1.85% |
378.84 |
0.83% |
20250917 |
67.69 |
-2.32% |
-3054.29 |
5802.73 |
21.01 |
0.06% |
-1379.15 |
-4.10% |
-1696.15 |
-5.04% |
20250916 |
69.30 |
4.19% |
2365.59 |
6179.70 |
1457.58 |
3.04% |
598.83 |
1.25% |
309.18 |
0.64% |
20250915 |
66.51 |
-2.51% |
-2359.25 |
3770.02 |
-1594.93 |
-5.30% |
-53.79 |
-0.18% |
-710.53 |
-2.36% |
20250912 |
68.22 |
5.77% |
-854.95 |
4124.37 |
1255.52 |
2.95% |
-27.89 |
-0.07% |
-2082.58 |
-4.89% |
20250911 |
64.50 |
6.37% |
2367.98 |
3683.39 |
4663.55 |
12.74% |
-1882.61 |
-5.14% |
-412.96 |
-1.13% |
20250910 |
60.64 |
1.66% |
-38.42 |
-3032.10 |
397.98 |
2.14% |
-208.53 |
-1.12% |
-227.87 |
-1.22% |
20250909 |
59.65 |
-3.63% |
-3621.79 |
361.14 |
-952.10 |
-4.11% |
-1342.39 |
-5.80% |
-1327.30 |
-5.73% |
20250908 |
61.90 |
-1.43% |
-2475.55 |
-3068.51 |
-1240.58 |
-5.38% |
-680.54 |
-2.95% |
-554.43 |
-2.41% |
20250905 |
62.80 |
2.95% |
-0.44 |
989.69 |
814.54 |
3.35% |
-545.75 |
-2.24% |
-269.23 |
-1.11% |
20250904 |
61.00 |
-10.18% |
-6501.26 |
-6274.97 |
-2051.94 |
-5.84% |
-3117.20 |
-8.88% |
-1332.12 |
-3.79% |
20250903 |
67.91 |
1.10% |
5786.71 |
331.95 |
3791.22 |
10.93% |
1434.94 |
4.14% |
560.55 |
1.62% |
20250902 |
67.17 |
-6.51% |
-8126.78 |
-3869.38 |
-4381.75 |
-11.86% |
-2219.90 |
-6.01% |
-1525.13 |
-4.13% |
20250901 |
71.85 |
4.27% |
5558.28 |
3272.11 |
2817.62 |
6.52% |
-263.17 |
-0.61% |
3003.83 |
6.95% |
20250829 |
68.91 |
-9.16% |
-12227.37 |
3650.79 |
-6450.12 |
-13.18% |
-3472.35 |
-7.10% |
-2304.90 |
-4.71% |
20250828 |
75.86 |
7.50% |
7111.66 |
14508.71 |
4554.98 |
6.91% |
774.59 |
1.17% |
1782.09 |
2.70% |
20250827 |
70.57 |
-0.61% |
-1384.99 |
8610.63 |
-410.11 |
-0.70% |
-520.71 |
-0.89% |
-454.17 |
-0.78% |
20250826 |
71.00 |
5.99% |
-934.46 |
9185.96 |
2759.74 |
5.20% |
-1020.41 |
-1.92% |
-2673.79 |
-5.04% |
20250825 |
66.99 |
12.31% |
2372.87 |
6070.39 |
3196.30 |
6.30% |
579.95 |
1.14% |
-1403.38 |
-2.77% |
20250822 |
59.65 |
3.74% |
6311.55 |
3110.99 |
4407.80 |
10.86% |
1342.01 |
3.31% |
561.74 |
1.38% |
20250821 |
57.50 |
-0.90% |
-2052.60 |
1229.51 |
-1343.10 |
-7.01% |
-142.12 |
-0.74% |
-567.38 |
-2.96% |
20250820 |
58.02 |
0.26% |
-55.59 |
-1453.04 |
165.22 |
0.79% |
-10.67 |
-0.05% |
-210.14 |
-1.01% |
20250819 |
57.87 |
0.47% |
-4020.13 |
759.95 |
-355.83 |
-1.10% |
-564.59 |
-1.75% |
-3099.71 |
-9.61% |
20250818 |
57.60 |
3.17% |
-1208.00 |
1054.83 |
236.90 |
0.72% |
298.31 |
0.91% |
-1743.21 |
-5.30% |
688020方邦股份 大单资金流向:成交单大于等于6万股或者30万元以上。
688020方邦股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688020方邦股份 小单资金流向:成交单小于1万股或5万元。
如何看方邦股份[688020]资金流向的流入和流出呢?什么是方邦股份[688020]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
方邦股份[688020]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对方邦股份[688020]资金流向的计算方法不同,所以数据会有不一致的情况。
|