688018乐鑫科技 今日实时资金流向 |
15:00 |
-11845.61 |
-5711.54 |
0.00 |
14:59 |
-11945.58 |
-5623.78 |
0.00 |
14:58 |
-11945.58 |
-5623.78 |
0.00 |
14:57 |
-11945.58 |
-5638.66 |
0.00 |
14:56 |
-11922.87 |
-5619.74 |
0.00 |
14:55 |
-11978.06 |
-5614.29 |
0.00 |
14:54 |
-11957.42 |
-5623.94 |
0.00 |
14:53 |
-11970.40 |
-5595.02 |
0.00 |
14:52 |
-12168.70 |
-5558.62 |
0.00 |
14:51 |
-12158.18 |
-5514.85 |
0.00 |
14:50 |
-11873.22 |
-5486.95 |
0.00 |
14:49 |
-12139.37 |
-5589.74 |
0.00 |
14:48 |
-11816.69 |
-5572.57 |
0.00 |
14:47 |
-11796.01 |
-5602.63 |
0.00 |
14:46 |
-11742.21 |
-5578.41 |
0.00 |
14:45 |
-11721.50 |
-5588.08 |
0.00 |
14:44 |
-11740.39 |
-5557.52 |
0.00 |
14:43 |
-11798.37 |
-5539.48 |
0.00 |
14:42 |
-11728.73 |
-5533.28 |
0.00 |
14:41 |
-11660.37 |
-5508.42 |
0.00 |
14:40 |
-11631.32 |
-5494.12 |
0.00 |
14:39 |
-11631.32 |
-5511.97 |
0.00 |
14:38 |
-11587.58 |
-5531.50 |
0.00 |
14:37 |
-11701.07 |
-5554.12 |
0.00 |
14:36 |
-11835.60 |
-5553.09 |
0.00 |
14:35 |
-11835.60 |
-5566.23 |
0.00 |
14:34 |
-11856.39 |
-5536.71 |
0.00 |
14:33 |
-11997.00 |
-5589.99 |
0.00 |
14:32 |
-12029.77 |
-5626.40 |
0.00 |
14:31 |
-12050.44 |
-5648.12 |
0.00 |
14:30 |
-12021.49 |
-5634.18 |
0.00 |
14:29 |
-12021.49 |
-5650.29 |
0.00 |
14:28 |
-12021.49 |
-5619.31 |
0.00 |
14:27 |
-12021.49 |
-5641.91 |
0.00 |
14:26 |
-11797.65 |
-5548.76 |
0.00 |
14:25 |
-11698.41 |
-5499.84 |
0.00 |
14:24 |
-11722.56 |
-5478.43 |
0.00 |
14:23 |
-11722.56 |
-5515.42 |
0.00 |
14:22 |
-11618.76 |
-5441.46 |
0.00 |
14:21 |
-11642.91 |
-5399.42 |
0.00 |
14:20 |
-11577.89 |
-5405.75 |
0.00 |
14:19 |
-11577.89 |
-5405.79 |
0.00 |
14:18 |
-11625.33 |
-5353.69 |
0.00 |
14:17 |
-11656.08 |
-5405.73 |
0.00 |
14:16 |
-11635.65 |
-5378.41 |
0.00 |
14:15 |
-11446.61 |
-5325.26 |
0.00 |
14:14 |
-11305.49 |
-5238.33 |
0.00 |
14:13 |
-11305.49 |
-5198.17 |
0.00 |
14:12 |
-11350.71 |
-5176.69 |
0.00 |
14:11 |
-11350.71 |
-5122.32 |
0.00 |
14:10 |
-11232.66 |
-5002.44 |
0.00 |
14:09 |
-11243.31 |
-4998.82 |
0.00 |
14:08 |
-11085.43 |
-4923.72 |
0.00 |
14:07 |
-11085.43 |
-4912.39 |
0.00 |
14:06 |
-11085.43 |
-5045.42 |
0.00 |
14:05 |
-11085.43 |
-5081.05 |
0.00 |
14:04 |
-11085.43 |
-5063.40 |
0.00 |
14:03 |
-11060.64 |
-5128.00 |
0.00 |
14:02 |
-10975.61 |
-4980.92 |
0.00 |
14:01 |
-10975.61 |
-5011.20 |
0.00 |
14:00 |
-10930.08 |
-4997.89 |
0.00 |
13:59 |
-10868.00 |
-4959.63 |
0.00 |
13:58 |
-10892.84 |
-4894.65 |
0.00 |
13:57 |
-10892.84 |
-4888.75 |
0.00 |
13:56 |
-10774.82 |
-4734.72 |
0.00 |
13:55 |
-10593.10 |
-4731.76 |
0.00 |
13:54 |
-10711.76 |
-4778.35 |
0.00 |
13:53 |
-10880.72 |
-4796.70 |
0.00 |
13:52 |
-11005.26 |
-4788.55 |
0.00 |
13:51 |
-11031.30 |
-4741.23 |
0.00 |
13:50 |
-11031.30 |
-4719.70 |
0.00 |
13:49 |
-11031.30 |
-4792.27 |
0.00 |
13:48 |
-11116.56 |
-4830.11 |
0.00 |
13:47 |
-11174.18 |
-4824.00 |
0.00 |
13:46 |
-11207.08 |
-4826.80 |
0.00 |
13:45 |
-11075.73 |
-4725.05 |
0.00 |
13:44 |
-11052.70 |
-4679.22 |
0.00 |
13:43 |
-11019.78 |
-4631.85 |
0.00 |
13:42 |
-11019.78 |
-4661.43 |
0.00 |
13:41 |
-10811.56 |
-4594.58 |
0.00 |
13:40 |
-10876.47 |
-4630.15 |
0.00 |
13:39 |
-10876.48 |
-4699.64 |
0.00 |
13:38 |
-10876.48 |
-4685.58 |
0.00 |
13:37 |
-10876.48 |
-4635.90 |
0.00 |
13:36 |
-10923.94 |
-4551.38 |
0.00 |
13:35 |
-10713.97 |
-4451.06 |
0.00 |
13:34 |
-10713.97 |
-4400.63 |
0.00 |
13:33 |
-10697.53 |
-4391.73 |
0.00 |
13:32 |
-10697.53 |
-4392.55 |
0.00 |
13:31 |
-10697.53 |
-4370.99 |
0.00 |
13:30 |
-10697.53 |
-4397.59 |
0.00 |
13:29 |
-10676.93 |
-4388.21 |
0.00 |
13:28 |
-10529.89 |
-4334.46 |
0.00 |
13:27 |
-10509.29 |
-4373.39 |
0.00 |
13:26 |
-10638.84 |
-4399.74 |
0.00 |
13:25 |
-10638.84 |
-4367.67 |
0.00 |
13:24 |
-10060.65 |
-4360.75 |
0.00 |
13:23 |
-9809.93 |
-4308.46 |
0.00 |
13:22 |
-9535.97 |
-4205.20 |
0.00 |
13:21 |
-9571.75 |
-4143.07 |
0.00 |
13:20 |
-9313.30 |
-4052.35 |
0.00 |
13:19 |
-9402.03 |
-4035.71 |
0.00 |
13:18 |
-9351.04 |
-4090.57 |
0.00 |
13:17 |
-9555.84 |
-4017.17 |
0.00 |
13:16 |
-9389.67 |
-3818.09 |
0.00 |
13:15 |
-9344.21 |
-3577.84 |
0.00 |
13:14 |
-9118.59 |
-3473.83 |
0.00 |
13:13 |
-8400.72 |
-3271.40 |
0.00 |
13:12 |
-8422.63 |
-3216.36 |
0.00 |
13:11 |
-8490.66 |
-3198.20 |
0.00 |
13:10 |
-8490.66 |
-3130.49 |
0.00 |
13:09 |
-8468.65 |
-3126.60 |
0.00 |
13:08 |
-8435.84 |
-3146.48 |
0.00 |
13:07 |
-8531.18 |
-3236.07 |
0.00 |
13:06 |
-8209.16 |
-2983.60 |
0.00 |
13:05 |
-7987.14 |
-3061.81 |
0.00 |
13:04 |
-7964.13 |
-3057.26 |
0.00 |
13:03 |
-7821.97 |
-2692.80 |
0.00 |
13:02 |
-7767.69 |
-2672.05 |
0.00 |
13:01 |
-7715.53 |
-2548.32 |
0.00 |
11:30 |
-7337.35 |
-2156.06 |
0.00 |
11:29 |
-7266.84 |
-2162.33 |
0.00 |
11:28 |
-7264.75 |
-2125.18 |
0.00 |
11:27 |
-7403.34 |
-2037.60 |
0.00 |
11:26 |
-7141.53 |
-1818.79 |
0.00 |
11:25 |
-7074.67 |
-1831.60 |
0.00 |
11:24 |
-7135.34 |
-1732.86 |
0.00 |
11:23 |
-7008.57 |
-1563.43 |
0.00 |
11:22 |
-7008.57 |
-1601.55 |
0.00 |
11:21 |
-6935.20 |
-1596.47 |
0.00 |
11:20 |
-7049.45 |
-1666.64 |
0.00 |
11:19 |
-7096.42 |
-1640.99 |
0.00 |
11:18 |
-7165.66 |
-1617.42 |
0.00 |
11:17 |
-5453.59 |
-1415.87 |
0.00 |
11:16 |
-5474.61 |
-1427.73 |
0.00 |
11:15 |
-5452.35 |
-1449.42 |
0.00 |
11:14 |
-5330.46 |
-1412.63 |
0.00 |
11:13 |
-5408.24 |
-1436.07 |
0.00 |
11:12 |
-5359.07 |
-1408.32 |
0.00 |
11:11 |
-5265.67 |
-1402.72 |
0.00 |
11:10 |
-5023.81 |
-1265.54 |
0.00 |
11:09 |
-5019.92 |
-985.31 |
0.00 |
11:08 |
-5154.11 |
-1017.44 |
0.00 |
11:07 |
-5154.11 |
-1017.10 |
0.00 |
11:06 |
-5327.78 |
-1030.61 |
0.00 |
11:05 |
-5303.45 |
-1047.40 |
0.00 |
11:04 |
-5225.18 |
-1049.25 |
0.00 |
11:03 |
-5075.91 |
-1095.78 |
0.00 |
11:02 |
-4873.43 |
-1055.63 |
0.00 |
11:01 |
-4847.51 |
-1094.24 |
0.00 |
11:00 |
-4938.62 |
-1064.03 |
0.00 |
10:59 |
-4938.62 |
-1044.99 |
0.00 |
10:58 |
-4438.05 |
-1080.70 |
0.00 |
10:57 |
-4434.28 |
-1079.77 |
0.00 |
10:56 |
-4352.40 |
-1062.81 |
0.00 |
10:55 |
-4185.82 |
-1021.99 |
0.00 |
10:54 |
-4280.97 |
-1089.46 |
0.00 |
10:53 |
-3961.30 |
-949.29 |
0.00 |
10:52 |
-3242.95 |
-727.26 |
0.00 |
10:51 |
-2954.28 |
-687.02 |
0.00 |
10:50 |
-2847.95 |
-667.46 |
0.00 |
10:49 |
-2847.95 |
-647.15 |
0.00 |
10:48 |
-2787.91 |
-641.55 |
0.00 |
10:47 |
-2830.83 |
-628.05 |
0.00 |
10:46 |
-2830.83 |
-585.76 |
0.00 |
10:45 |
-2679.06 |
-580.95 |
0.00 |
10:44 |
-2922.68 |
-791.71 |
0.00 |
10:43 |
-2737.93 |
-811.23 |
0.00 |
10:42 |
-2718.76 |
-780.80 |
0.00 |
10:41 |
-2515.72 |
-819.61 |
0.00 |
10:40 |
-2515.72 |
-834.96 |
0.00 |
10:39 |
-2534.26 |
-873.78 |
0.00 |
10:38 |
-2350.86 |
-907.99 |
0.00 |
10:37 |
-2206.73 |
-904.11 |
0.00 |
10:36 |
-2205.94 |
-872.39 |
0.00 |
10:35 |
-2205.94 |
-864.21 |
0.00 |
10:34 |
-2362.74 |
-938.22 |
0.00 |
10:33 |
-2362.74 |
-938.22 |
0.00 |
10:32 |
-2410.84 |
-916.77 |
0.00 |
10:31 |
-2410.84 |
-859.02 |
0.00 |
10:30 |
-2401.76 |
-806.93 |
0.00 |
10:29 |
-2364.73 |
-855.93 |
0.00 |
10:28 |
-2347.56 |
-901.50 |
0.00 |
10:27 |
-2415.20 |
-948.67 |
0.00 |
10:26 |
-2352.75 |
-956.89 |
0.00 |
10:25 |
-2130.89 |
-747.31 |
0.00 |
10:24 |
-2106.25 |
-622.42 |
0.00 |
10:23 |
-1865.56 |
-594.99 |
0.00 |
10:22 |
-1844.10 |
-597.39 |
0.00 |
10:21 |
-1637.65 |
-397.10 |
0.00 |
10:20 |
-1508.15 |
-388.46 |
0.00 |
10:19 |
-1482.29 |
-361.12 |
0.00 |
10:18 |
-1404.56 |
-346.94 |
0.00 |
10:17 |
-1404.56 |
-336.15 |
0.00 |
10:16 |
-1424.88 |
-284.90 |
0.00 |
10:15 |
-1390.23 |
-291.99 |
0.00 |
10:14 |
-1410.64 |
-303.61 |
0.00 |
10:13 |
-1437.85 |
-328.01 |
0.00 |
10:12 |
-1372.96 |
-341.85 |
0.00 |
10:11 |
-1372.96 |
-337.66 |
0.00 |
10:10 |
-1372.96 |
-427.11 |
0.00 |
10:09 |
-1350.58 |
-491.82 |
0.00 |
10:08 |
-1242.73 |
-519.88 |
0.00 |
10:07 |
-1291.61 |
-502.05 |
0.00 |
10:06 |
-1270.09 |
-477.39 |
0.00 |
10:05 |
-1319.98 |
-460.07 |
0.00 |
10:04 |
-1168.00 |
-426.60 |
0.00 |
10:03 |
-1168.00 |
-351.62 |
0.00 |
10:02 |
-1221.11 |
-382.91 |
0.00 |
10:01 |
-1209.89 |
-367.03 |
0.00 |
10:00 |
-1202.56 |
-365.73 |
0.00 |
09:59 |
-1315.67 |
-348.63 |
0.00 |
09:58 |
-1315.67 |
-344.11 |
0.00 |
09:57 |
-1308.36 |
-305.25 |
0.00 |
09:56 |
-1308.36 |
-384.21 |
0.00 |
09:55 |
-1308.36 |
-395.03 |
0.00 |
09:54 |
-1308.36 |
-405.77 |
0.00 |
09:53 |
-917.23 |
-537.31 |
0.00 |
09:52 |
-917.23 |
-515.81 |
0.00 |
09:51 |
-758.27 |
-464.57 |
0.00 |
09:50 |
-723.36 |
-361.86 |
0.00 |
09:49 |
-659.50 |
-328.78 |
0.00 |
09:48 |
-777.55 |
-334.27 |
0.00 |
09:47 |
-810.30 |
-418.05 |
0.00 |
09:46 |
-759.83 |
-390.20 |
0.00 |
09:45 |
-799.29 |
-406.66 |
0.00 |
09:44 |
-901.78 |
-538.65 |
0.00 |
09:43 |
-876.57 |
-561.55 |
0.00 |
09:42 |
-854.76 |
-560.81 |
0.00 |
09:41 |
-821.85 |
-557.05 |
0.00 |
09:40 |
-749.63 |
-473.12 |
0.00 |
09:39 |
-778.14 |
-493.06 |
0.00 |
09:38 |
-812.41 |
-552.73 |
0.00 |
09:37 |
-734.99 |
-559.30 |
0.00 |
09:36 |
-762.49 |
-685.32 |
0.00 |
09:35 |
-732.68 |
-725.94 |
0.00 |
09:34 |
-793.54 |
-717.79 |
0.00 |
09:33 |
-579.24 |
-618.40 |
0.00 |
09:32 |
-389.60 |
-529.37 |
0.00 |
09:31 |
200.44 |
-331.24 |
0.00 |
09:30 |
337.22 |
58.40 |
0.00 |
|
大单资金:-11845.61万元 |
成交额占比:-12.87% |
中单资金:-5711.54万元 |
成交额占比:-6.21% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250403 |
206.46 |
-5.81% |
-20509.04 |
3644.43 |
-11845.61 |
-12.87% |
-5711.54 |
-6.21% |
-2951.89 |
-3.21% |
20250402 |
219.20 |
-3.01% |
-5702.66 |
19013.06 |
-4292.87 |
-6.71% |
-1807.82 |
-2.83% |
398.03 |
0.62% |
20250401 |
226.00 |
-1.60% |
-3142.09 |
26586.30 |
-2084.84 |
-2.67% |
-876.92 |
-1.12% |
-180.33 |
-0.23% |
20250331 |
229.67 |
9.37% |
25457.34 |
21731.84 |
24380.40 |
16.06% |
4335.25 |
2.86% |
-3258.31 |
-2.15% |
20250328 |
210.00 |
-1.65% |
-6072.39 |
-5651.38 |
-2512.65 |
-4.82% |
-1551.81 |
-2.98% |
-2007.93 |
-3.85% |
20250327 |
213.52 |
-0.47% |
1997.66 |
-19342.61 |
3523.02 |
4.69% |
-800.56 |
-1.07% |
-724.80 |
-0.97% |
20250326 |
214.52 |
2.64% |
2553.68 |
-12789.44 |
3280.37 |
4.72% |
-327.10 |
-0.47% |
-399.59 |
-0.57% |
20250325 |
209.00 |
-3.37% |
-8165.77 |
-6739.78 |
-6939.30 |
-11.82% |
-1394.17 |
-2.37% |
167.70 |
0.29% |
20250324 |
216.30 |
0.60% |
-5585.60 |
11523.43 |
-3002.82 |
-3.37% |
-2100.94 |
-2.36% |
-481.84 |
-0.54% |
20250321 |
215.00 |
-7.49% |
-26287.07 |
5411.35 |
-16203.88 |
-13.92% |
-7743.74 |
-6.65% |
-2339.45 |
-2.01% |
20250320 |
232.41 |
0.35% |
3689.64 |
32426.90 |
10076.19 |
8.03% |
-3736.76 |
-2.98% |
-2649.79 |
-2.11% |
20250319 |
231.60 |
3.16% |
10853.84 |
19416.35 |
9330.03 |
6.68% |
2206.15 |
1.58% |
-682.34 |
-0.49% |
20250318 |
224.50 |
3.22% |
19531.60 |
16877.94 |
11323.91 |
10.63% |
6300.05 |
5.92% |
1907.64 |
1.79% |
20250317 |
217.50 |
-4.29% |
-4366.76 |
1865.15 |
-9114.90 |
-8.49% |
3677.68 |
3.43% |
1070.46 |
1.00% |
20250314 |
227.25 |
0.74% |
6729.00 |
10712.23 |
10811.67 |
8.14% |
149.61 |
0.11% |
-4232.28 |
-3.19% |
20250313 |
225.57 |
0.08% |
-6614.00 |
-14498.48 |
-2934.36 |
-3.66% |
-158.64 |
-0.20% |
-3521.00 |
-4.39% |
20250312 |
225.40 |
2.64% |
10209.20 |
4903.21 |
6791.62 |
8.10% |
3559.35 |
4.24% |
-141.77 |
-0.17% |
20250311 |
219.60 |
-4.52% |
-6294.09 |
-1081.30 |
-3688.88 |
-4.20% |
-2902.54 |
-3.31% |
297.33 |
0.34% |
20250310 |
230.00 |
-0.65% |
-580.55 |
15392.67 |
-267.82 |
-0.37% |
-1082.48 |
-1.50% |
769.75 |
1.07% |
20250307 |
231.50 |
-4.63% |
-22220.08 |
15008.50 |
-14399.04 |
-14.01% |
-4864.83 |
-4.73% |
-2956.21 |
-2.88% |
20250306 |
242.74 |
3.73% |
12908.90 |
21353.68 |
16467.33 |
9.32% |
-1023.64 |
-0.58% |
-2534.79 |
-1.43% |
20250305 |
234.01 |
2.01% |
4346.75 |
-3195.68 |
807.11 |
0.56% |
4327.78 |
3.01% |
-788.14 |
-0.55% |
20250304 |
229.40 |
7.49% |
18321.36 |
74.37 |
12785.09 |
8.95% |
3971.01 |
2.78% |
1565.26 |
1.10% |
20250303 |
213.41 |
-2.54% |
-3983.77 |
-12326.78 |
-651.99 |
-0.74% |
-3351.13 |
-3.80% |
19.35 |
0.02% |
20250228 |
218.98 |
-5.72% |
-11222.29 |
-24059.95 |
-8053.86 |
-8.96% |
-4688.60 |
-5.22% |
1520.17 |
1.69% |
20250227 |
232.26 |
-1.17% |
-11046.37 |
-14732.31 |
-8082.03 |
-9.16% |
-754.56 |
-0.86% |
-2209.78 |
-2.50% |
20250226 |
235.01 |
1.59% |
2318.55 |
-6516.86 |
4077.16 |
4.02% |
726.82 |
0.72% |
-2485.43 |
-2.45% |
20250225 |
231.33 |
0.82% |
6917.28 |
-6007.55 |
383.94 |
0.33% |
2150.99 |
1.82% |
4382.35 |
3.71% |
20250224 |
229.45 |
-4.08% |
-11774.98 |
-10604.87 |
-12385.16 |
-10.10% |
-3734.04 |
-3.04% |
4344.22 |
3.54% |
20250221 |
239.22 |
0.72% |
1841.60 |
1371.36 |
1273.78 |
1.13% |
-705.81 |
-0.63% |
1273.63 |
1.13% |
688018乐鑫科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688018乐鑫科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688018乐鑫科技 小单资金流向:成交单小于1万股或5万元。
如何看乐鑫科技[688018]资金流向的流入和流出呢?什么是乐鑫科技[688018]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
乐鑫科技[688018]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对乐鑫科技[688018]资金流向的计算方法不同,所以数据会有不一致的情况。
|