| 688011新光光电 今日实时资金流向 |
| 15:00 |
5416.22 |
2357.29 |
1169.19 |
| 14:59 |
5041.14 |
2308.80 |
1181.57 |
| 14:58 |
5041.14 |
2308.80 |
1181.57 |
| 14:57 |
5041.14 |
2308.80 |
1181.57 |
| 14:56 |
5041.14 |
2306.70 |
1182.91 |
| 14:55 |
5041.14 |
2261.10 |
1173.18 |
| 14:54 |
5041.14 |
2267.55 |
1158.74 |
| 14:53 |
4995.61 |
2255.62 |
1162.99 |
| 14:52 |
5035.88 |
2240.58 |
1139.64 |
| 14:51 |
5035.88 |
2237.93 |
1151.11 |
| 14:50 |
5066.74 |
2241.22 |
1158.82 |
| 14:49 |
5088.66 |
2261.64 |
1147.48 |
| 14:48 |
5088.66 |
2253.03 |
1136.51 |
| 14:47 |
5054.77 |
2261.36 |
1137.30 |
| 14:46 |
5005.12 |
2344.53 |
1146.56 |
| 14:45 |
5066.91 |
2344.53 |
1195.13 |
| 14:44 |
5112.93 |
2340.08 |
1198.66 |
| 14:43 |
5112.93 |
2327.09 |
1223.98 |
| 14:42 |
5207.87 |
2321.59 |
1190.76 |
| 14:41 |
5207.87 |
2310.21 |
1190.21 |
| 14:40 |
5207.87 |
2304.46 |
1179.73 |
| 14:39 |
5294.69 |
2293.17 |
1150.57 |
| 14:38 |
5294.69 |
2296.57 |
1146.98 |
| 14:37 |
5294.69 |
2296.57 |
1141.25 |
| 14:36 |
5373.76 |
2317.43 |
1135.67 |
| 14:35 |
5421.33 |
2325.98 |
1136.81 |
| 14:34 |
5421.33 |
2331.14 |
1129.23 |
| 14:33 |
5397.51 |
2341.73 |
1122.28 |
| 14:32 |
5397.51 |
2353.41 |
1119.54 |
| 14:31 |
5365.98 |
2321.29 |
1140.36 |
| 14:30 |
5104.08 |
2219.62 |
1021.66 |
| 14:29 |
5104.08 |
2188.57 |
1016.11 |
| 14:28 |
5104.08 |
2165.96 |
1005.61 |
| 14:27 |
5049.94 |
2147.19 |
999.70 |
| 14:26 |
5049.94 |
2137.74 |
992.47 |
| 14:25 |
5049.94 |
2149.87 |
989.74 |
| 14:24 |
5049.94 |
2126.57 |
979.16 |
| 14:23 |
5049.94 |
2122.97 |
971.48 |
| 14:22 |
5019.67 |
2132.43 |
949.57 |
| 14:21 |
5019.67 |
2124.41 |
949.26 |
| 14:20 |
5019.67 |
2129.60 |
950.24 |
| 14:19 |
5019.67 |
2121.08 |
904.89 |
| 14:18 |
5019.67 |
2121.08 |
899.03 |
| 14:17 |
5019.67 |
2121.08 |
901.21 |
| 14:16 |
5019.67 |
2128.51 |
888.51 |
| 14:15 |
5053.61 |
2133.87 |
884.85 |
| 14:14 |
5053.61 |
2105.74 |
882.76 |
| 14:13 |
4812.92 |
2050.87 |
837.92 |
| 14:12 |
4812.92 |
2056.32 |
841.94 |
| 14:11 |
4812.92 |
2062.09 |
840.57 |
| 14:10 |
4812.92 |
2062.09 |
849.49 |
| 14:09 |
4812.92 |
2062.09 |
843.84 |
| 14:08 |
4812.92 |
2037.10 |
809.98 |
| 14:07 |
4812.92 |
2037.10 |
814.58 |
| 14:06 |
4812.92 |
2037.10 |
819.22 |
| 14:05 |
4812.92 |
2030.85 |
823.51 |
| 14:04 |
4812.92 |
2030.85 |
827.67 |
| 14:03 |
4812.92 |
2042.55 |
834.82 |
| 14:02 |
4812.92 |
2048.26 |
838.58 |
| 14:01 |
4812.92 |
2048.26 |
840.00 |
| 14:00 |
4812.92 |
2048.26 |
839.05 |
| 13:59 |
4779.84 |
2048.26 |
839.64 |
| 13:58 |
4779.84 |
2048.26 |
838.22 |
| 13:57 |
4779.84 |
2048.26 |
838.67 |
| 13:56 |
4779.84 |
2058.56 |
864.61 |
| 13:55 |
4801.30 |
2058.56 |
863.66 |
| 13:54 |
4801.30 |
2049.10 |
857.96 |
| 13:53 |
4801.30 |
2049.10 |
851.96 |
| 13:52 |
4801.30 |
2049.10 |
856.80 |
| 13:51 |
4801.30 |
2064.69 |
861.99 |
| 13:50 |
4801.30 |
2059.34 |
858.41 |
| 13:49 |
4801.30 |
2027.00 |
837.44 |
| 13:48 |
4801.30 |
2048.79 |
834.16 |
| 13:47 |
4801.30 |
2048.79 |
838.35 |
| 13:46 |
4801.30 |
2048.34 |
837.08 |
| 13:45 |
4801.30 |
2048.34 |
841.65 |
| 13:44 |
4801.30 |
2048.34 |
849.56 |
| 13:43 |
4801.30 |
2048.34 |
850.51 |
| 13:42 |
4801.30 |
2048.34 |
843.67 |
| 13:41 |
4801.30 |
1996.30 |
835.75 |
| 13:40 |
4801.30 |
2002.05 |
840.95 |
| 13:39 |
4801.30 |
2002.05 |
843.06 |
| 13:38 |
4801.30 |
2020.94 |
836.12 |
| 13:37 |
4801.30 |
2008.41 |
835.66 |
| 13:36 |
4739.68 |
2003.11 |
855.42 |
| 13:35 |
4709.95 |
2012.55 |
854.04 |
| 13:34 |
4709.95 |
2005.48 |
850.44 |
| 13:33 |
4682.73 |
1997.03 |
856.58 |
| 13:32 |
4682.73 |
1997.03 |
856.58 |
| 13:31 |
4682.73 |
1997.03 |
857.58 |
| 13:30 |
4682.73 |
1997.03 |
858.35 |
| 13:29 |
4682.73 |
1997.03 |
857.55 |
| 13:28 |
4682.73 |
1997.03 |
855.72 |
| 13:27 |
4682.73 |
1997.03 |
847.69 |
| 13:26 |
4682.73 |
1991.60 |
830.06 |
| 13:25 |
4735.98 |
1982.29 |
836.13 |
| 13:24 |
4735.98 |
1982.29 |
817.95 |
| 13:23 |
4735.98 |
1982.29 |
817.02 |
| 13:22 |
4735.98 |
1968.77 |
823.00 |
| 13:21 |
4759.20 |
1976.39 |
833.63 |
| 13:20 |
4759.20 |
1976.39 |
830.40 |
| 13:19 |
4832.72 |
1976.39 |
852.14 |
| 13:18 |
4832.72 |
1987.83 |
851.67 |
| 13:17 |
4832.72 |
2011.70 |
868.08 |
| 13:16 |
4832.72 |
2030.56 |
872.45 |
| 13:15 |
4854.55 |
2030.56 |
880.73 |
| 13:14 |
4878.25 |
2011.68 |
808.46 |
| 13:13 |
4878.25 |
2011.68 |
730.94 |
| 13:12 |
4878.25 |
2011.68 |
700.10 |
| 13:11 |
4878.25 |
2011.68 |
680.58 |
| 13:10 |
4878.25 |
2011.68 |
693.29 |
| 13:09 |
4878.25 |
1999.57 |
699.63 |
| 13:08 |
4878.25 |
1999.57 |
698.93 |
| 13:07 |
4878.25 |
2010.17 |
713.84 |
| 13:06 |
4878.25 |
2010.46 |
724.71 |
| 13:05 |
4878.25 |
2010.46 |
711.63 |
| 13:04 |
4878.25 |
1990.85 |
660.05 |
| 13:03 |
4878.25 |
1996.17 |
670.56 |
| 13:02 |
4878.25 |
2008.45 |
689.98 |
| 13:01 |
4905.75 |
2029.91 |
706.03 |
| 11:30 |
4905.75 |
2001.62 |
647.20 |
| 11:29 |
4905.75 |
1976.89 |
634.91 |
| 11:28 |
4905.75 |
1967.78 |
637.51 |
| 11:27 |
4905.75 |
1985.98 |
635.36 |
| 11:26 |
4905.75 |
2018.42 |
642.94 |
| 11:25 |
4905.75 |
2018.95 |
656.41 |
| 11:24 |
4905.75 |
2024.28 |
669.13 |
| 11:23 |
4905.75 |
2024.28 |
674.31 |
| 11:22 |
4905.75 |
2024.28 |
679.07 |
| 11:21 |
4905.75 |
2017.90 |
678.54 |
| 11:20 |
4905.75 |
1999.51 |
644.08 |
| 11:19 |
4928.25 |
1990.58 |
645.10 |
| 11:18 |
4970.02 |
1985.23 |
647.96 |
| 11:17 |
4949.35 |
1924.59 |
637.02 |
| 11:16 |
4986.01 |
1932.79 |
729.48 |
| 11:15 |
4986.01 |
1932.79 |
743.85 |
| 11:14 |
4986.01 |
1948.30 |
744.80 |
| 11:13 |
4986.01 |
1949.56 |
745.75 |
| 11:12 |
4986.01 |
1990.16 |
746.26 |
| 11:11 |
4986.01 |
1983.49 |
731.34 |
| 11:10 |
4986.01 |
1945.54 |
705.06 |
| 11:09 |
4945.38 |
1939.83 |
703.15 |
| 11:08 |
4945.38 |
1939.83 |
713.19 |
| 11:07 |
4945.38 |
1946.45 |
714.61 |
| 11:06 |
4945.38 |
1941.25 |
696.91 |
| 11:05 |
4945.38 |
1941.25 |
703.78 |
| 11:04 |
4945.38 |
1941.25 |
713.92 |
| 11:03 |
4945.38 |
1932.78 |
702.95 |
| 11:02 |
4945.38 |
1936.14 |
704.38 |
| 11:01 |
4945.38 |
1936.14 |
704.45 |
| 11:00 |
4965.41 |
1936.14 |
712.05 |
| 10:59 |
4965.41 |
1941.42 |
709.39 |
| 10:58 |
4965.41 |
1941.42 |
715.93 |
| 10:57 |
5061.61 |
1954.45 |
714.31 |
| 10:56 |
5031.04 |
1910.82 |
680.26 |
| 10:55 |
5031.04 |
1909.86 |
693.99 |
| 10:54 |
5031.04 |
1936.94 |
706.45 |
| 10:53 |
5031.04 |
1919.34 |
703.18 |
| 10:52 |
5074.80 |
1880.00 |
701.92 |
| 10:51 |
5074.80 |
1878.00 |
694.51 |
| 10:50 |
5074.80 |
1880.40 |
680.92 |
| 10:49 |
5027.35 |
1904.59 |
637.13 |
| 10:48 |
5027.35 |
1904.59 |
642.37 |
| 10:47 |
5084.37 |
1884.90 |
647.56 |
| 10:46 |
5060.45 |
1895.22 |
636.97 |
| 10:45 |
4859.84 |
1519.36 |
365.63 |
| 10:44 |
4859.84 |
1507.71 |
359.43 |
| 10:43 |
4859.84 |
1507.71 |
338.57 |
| 10:42 |
4839.17 |
1506.66 |
294.44 |
| 10:41 |
4839.17 |
1493.37 |
272.08 |
| 10:40 |
4797.54 |
1488.91 |
215.31 |
| 10:39 |
4824.21 |
1447.70 |
158.06 |
| 10:38 |
4824.21 |
1455.66 |
143.98 |
| 10:37 |
4789.34 |
1440.06 |
128.92 |
| 10:36 |
4799.58 |
1413.03 |
103.71 |
| 10:35 |
4799.58 |
1380.68 |
129.24 |
| 10:34 |
4823.37 |
1371.04 |
119.11 |
| 10:33 |
4846.56 |
1344.88 |
139.03 |
| 10:32 |
4798.79 |
1286.10 |
226.73 |
| 10:31 |
4529.33 |
1181.29 |
188.18 |
| 10:30 |
4529.33 |
1147.82 |
188.88 |
| 10:29 |
4503.01 |
1110.89 |
208.34 |
| 10:28 |
4424.60 |
1071.04 |
215.44 |
| 10:27 |
4196.06 |
914.24 |
169.06 |
| 10:26 |
4170.04 |
806.33 |
162.90 |
| 10:25 |
3849.44 |
726.10 |
170.49 |
| 10:24 |
3849.44 |
748.13 |
180.27 |
| 10:23 |
3849.44 |
718.96 |
159.24 |
| 10:22 |
3878.51 |
706.55 |
155.81 |
| 10:21 |
3878.51 |
715.86 |
168.32 |
| 10:20 |
3855.21 |
695.07 |
77.24 |
| 10:19 |
3855.21 |
685.97 |
75.76 |
| 10:18 |
3854.28 |
754.51 |
148.77 |
| 10:17 |
3854.28 |
771.35 |
196.68 |
| 10:16 |
3906.55 |
800.56 |
186.67 |
| 10:15 |
3936.12 |
803.63 |
211.06 |
| 10:14 |
3907.63 |
775.57 |
236.01 |
| 10:13 |
3890.26 |
748.38 |
201.98 |
| 10:12 |
3999.87 |
707.17 |
217.50 |
| 10:11 |
3820.80 |
585.20 |
244.54 |
| 10:10 |
3495.82 |
582.20 |
256.10 |
| 10:09 |
2944.92 |
461.76 |
222.11 |
| 10:08 |
2651.06 |
469.67 |
284.39 |
| 10:07 |
2536.35 |
420.73 |
285.29 |
| 10:06 |
1972.54 |
95.13 |
202.28 |
| 10:05 |
1871.24 |
85.70 |
216.61 |
| 10:04 |
1870.92 |
52.06 |
213.01 |
| 10:03 |
1662.95 |
75.75 |
194.58 |
| 10:02 |
1662.95 |
96.11 |
233.41 |
| 10:01 |
1662.95 |
54.64 |
204.29 |
| 10:00 |
1662.95 |
69.63 |
201.08 |
| 09:59 |
1662.95 |
54.09 |
210.90 |
| 09:58 |
1662.95 |
65.03 |
203.92 |
| 09:57 |
1662.95 |
45.27 |
135.20 |
| 09:56 |
1662.95 |
45.27 |
134.21 |
| 09:55 |
1662.95 |
62.07 |
143.77 |
| 09:54 |
1616.06 |
80.78 |
166.37 |
| 09:53 |
1553.04 |
0.66 |
64.40 |
| 09:52 |
1524.62 |
29.11 |
60.58 |
| 09:51 |
1502.06 |
-5.09 |
58.63 |
| 09:50 |
1502.06 |
4.05 |
77.71 |
| 09:49 |
1437.48 |
-24.93 |
69.26 |
| 09:48 |
1391.85 |
-60.08 |
103.20 |
| 09:47 |
1317.77 |
-99.20 |
89.35 |
| 09:46 |
1269.43 |
-112.43 |
106.92 |
| 09:45 |
1197.15 |
-112.48 |
100.34 |
| 09:44 |
1045.07 |
-91.63 |
115.46 |
| 09:43 |
1024.14 |
-79.14 |
119.18 |
| 09:42 |
954.96 |
-92.59 |
111.17 |
| 09:41 |
901.52 |
-111.03 |
108.88 |
| 09:40 |
784.47 |
-116.80 |
115.68 |
| 09:39 |
817.41 |
-111.25 |
104.62 |
| 09:38 |
329.69 |
-205.15 |
41.31 |
| 09:37 |
251.68 |
-260.89 |
28.23 |
| 09:36 |
224.54 |
-249.01 |
76.43 |
| 09:35 |
82.19 |
-283.47 |
17.94 |
| 09:34 |
150.44 |
-242.33 |
28.82 |
| 09:33 |
80.05 |
-156.63 |
48.98 |
| 09:32 |
163.77 |
-180.73 |
-64.30 |
| 09:31 |
214.10 |
-168.62 |
-57.61 |
| 09:30 |
46.10 |
-42.18 |
1.08 |
|
| 大单资金：5416.22万元 |
成交额占比：18.07% |
| 中单资金：2357.29万元 |
成交额占比：7.87% |
| 小单资金：1169.19万元 |
成交额占比：3.90% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250901 |
47.01 |
7.60% |
7554.57 |
2650.14 |
4905.75 |
21.23% |
2001.62 |
8.66% |
647.20 |
2.80% |
| 20250829 |
43.69 |
-7.36% |
-7822.45 |
-2552.80 |
-4251.56 |
-15.66% |
-1328.29 |
-4.89% |
-2242.60 |
-8.26% |
| 20250828 |
47.16 |
9.47% |
5250.79 |
4056.68 |
3396.72 |
11.23% |
1507.15 |
4.98% |
346.92 |
1.15% |
| 20250827 |
43.08 |
-1.55% |
-5669.05 |
-349.21 |
-2561.84 |
-11.41% |
-892.09 |
-3.97% |
-2215.12 |
-9.86% |
| 20250826 |
43.76 |
2.96% |
-1575.23 |
684.31 |
1161.07 |
3.27% |
685.56 |
1.93% |
-3421.86 |
-9.64% |
| 20250825 |
42.50 |
-0.16% |
-5595.07 |
-3529.54 |
-297.19 |
-0.79% |
-2143.92 |
-5.68% |
-3153.96 |
-8.35% |
| 20250822 |
42.57 |
3.88% |
1538.71 |
-1697.97 |
2357.92 |
8.62% |
282.69 |
1.03% |
-1101.90 |
-4.03% |
| 20250821 |
40.98 |
-2.36% |
-2232.51 |
-4030.55 |
-1009.17 |
-6.42% |
-1050.55 |
-6.68% |
-172.79 |
-1.10% |
| 20250820 |
41.97 |
-1.89% |
-2310.94 |
-2251.19 |
-1528.32 |
-6.20% |
-1196.14 |
-4.85% |
413.52 |
1.68% |
| 20250819 |
42.78 |
-5.00% |
-4381.39 |
-2868.33 |
-3052.78 |
-13.45% |
-1703.00 |
-7.50% |
374.39 |
1.65% |
| 20250818 |
45.03 |
5.28% |
596.85 |
-1930.60 |
1534.38 |
6.16% |
-650.86 |
-2.61% |
-286.67 |
-1.15% |
| 20250815 |
42.77 |
-1.86% |
708.87 |
-1076.02 |
25.34 |
0.13% |
-858.90 |
-4.38% |
1542.43 |
7.86% |
| 20250814 |
43.58 |
-4.30% |
1101.87 |
-2721.60 |
770.19 |
2.64% |
-1034.37 |
-3.55% |
1366.05 |
4.69% |
| 20250813 |
45.54 |
-3.11% |
1700.52 |
-4283.87 |
-2145.46 |
-7.36% |
-421.45 |
-1.45% |
4267.43 |
14.63% |
| 20250812 |
47.00 |
-3.53% |
-2904.87 |
-2119.38 |
-2115.05 |
-7.01% |
120.66 |
0.40% |
-910.48 |
-3.02% |
| 20250811 |
48.72 |
4.41% |
5823.90 |
-2258.28 |
2388.96 |
6.71% |
2844.42 |
7.99% |
590.52 |
1.66% |
| 20250808 |
46.66 |
-2.24% |
-2533.39 |
-1792.55 |
-1620.24 |
-7.93% |
-1220.42 |
-5.97% |
307.27 |
1.50% |
| 20250807 |
47.73 |
-0.52% |
-2269.58 |
3614.73 |
-792.08 |
-2.55% |
-188.16 |
-0.61% |
-1289.34 |
-4.16% |
| 20250806 |
47.98 |
3.18% |
378.43 |
3246.17 |
19.03 |
0.06% |
410.66 |
1.24% |
-51.26 |
-0.15% |
| 20250805 |
46.50 |
-5.22% |
-2532.37 |
3005.48 |
-2253.95 |
-5.85% |
-321.40 |
-0.83% |
42.98 |
0.11% |
| 20250804 |
49.06 |
13.54% |
1903.79 |
7506.26 |
2854.69 |
6.82% |
-693.96 |
-1.66% |
-256.94 |
-0.61% |
| 20250801 |
43.21 |
7.01% |
4664.20 |
7245.86 |
3787.04 |
9.06% |
1081.94 |
2.59% |
-204.78 |
-0.49% |
| 20250731 |
40.38 |
-1.54% |
-1847.89 |
3360.80 |
-1160.64 |
-3.96% |
-321.59 |
-1.10% |
-365.66 |
-1.25% |
| 20250730 |
41.01 |
1.16% |
182.83 |
6887.09 |
-221.66 |
-0.67% |
826.69 |
2.51% |
-422.20 |
-1.28% |
| 20250729 |
40.54 |
9.01% |
3697.91 |
6247.88 |
2246.83 |
6.52% |
701.61 |
2.04% |
749.47 |
2.17% |
| 20250728 |
37.19 |
11.11% |
3253.80 |
3151.40 |
2594.29 |
7.39% |
358.94 |
1.02% |
300.57 |
0.86% |
| 20250725 |
33.47 |
4.30% |
850.59 |
4198.90 |
-98.02 |
-0.39% |
1003.69 |
3.98% |
-55.08 |
-0.22% |
| 20250724 |
32.09 |
13.07% |
3311.27 |
4573.92 |
2365.65 |
9.40% |
1415.97 |
5.63% |
-470.35 |
-1.87% |
| 20250723 |
28.38 |
-0.49% |
-2495.82 |
2453.57 |
-860.87 |
-4.89% |
-656.15 |
-3.73% |
-978.80 |
-5.56% |
| 20250722 |
28.52 |
-2.70% |
-1017.18 |
3396.08 |
-849.65 |
-5.54% |
-42.66 |
-0.28% |
-124.87 |
-0.81% |
688011新光光电 大单资金流向：成交单大于等于6万股或者30万元以上。
688011新光光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688011新光光电 小单资金流向：成交单小于1万股或5万元。
如何看新光光电[688011]资金流向的流入和流出呢？什么是新光光电[688011]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新光光电[688011]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新光光电[688011]资金流向的计算方法不同，所以数据会有不一致的情况。
|
