| 688010福光股份 今日实时资金流向 |
| 15:00 |
-100.10 |
-180.70 |
0.00 |
| 14:59 |
-123.67 |
-200.51 |
0.00 |
| 14:58 |
-123.67 |
-200.51 |
0.00 |
| 14:57 |
-123.67 |
-200.51 |
0.00 |
| 14:56 |
-123.67 |
-178.95 |
0.00 |
| 14:55 |
-123.67 |
-195.31 |
0.00 |
| 14:54 |
-123.67 |
-226.89 |
0.00 |
| 14:53 |
-123.67 |
-226.89 |
0.00 |
| 14:52 |
-123.67 |
-245.51 |
0.00 |
| 14:51 |
-146.45 |
-238.93 |
0.00 |
| 14:50 |
-146.45 |
-261.76 |
0.00 |
| 14:49 |
-146.45 |
-257.99 |
0.00 |
| 14:48 |
-146.45 |
-250.82 |
0.00 |
| 14:47 |
-146.45 |
-263.85 |
0.00 |
| 14:46 |
-124.51 |
-263.85 |
0.00 |
| 14:45 |
-124.51 |
-283.67 |
0.00 |
| 14:44 |
-124.51 |
-268.09 |
0.00 |
| 14:43 |
-96.35 |
-261.03 |
0.00 |
| 14:42 |
-96.35 |
-266.09 |
0.00 |
| 14:41 |
-96.35 |
-271.09 |
0.00 |
| 14:40 |
-46.51 |
-262.42 |
0.00 |
| 14:39 |
-46.51 |
-268.20 |
0.00 |
| 14:38 |
-46.51 |
-268.20 |
0.00 |
| 14:37 |
-46.51 |
-268.20 |
0.00 |
| 14:36 |
-46.51 |
-261.93 |
0.00 |
| 14:35 |
-46.51 |
-256.12 |
0.00 |
| 14:34 |
-46.51 |
-256.12 |
0.00 |
| 14:33 |
-46.51 |
-256.12 |
0.00 |
| 14:32 |
-69.01 |
-282.88 |
0.00 |
| 14:31 |
-69.01 |
-297.74 |
0.00 |
| 14:30 |
-69.01 |
-297.74 |
0.00 |
| 14:29 |
-69.01 |
-297.74 |
0.00 |
| 14:28 |
-69.01 |
-297.74 |
0.00 |
| 14:27 |
-69.01 |
-296.19 |
0.00 |
| 14:26 |
-69.01 |
-296.19 |
0.00 |
| 14:25 |
-69.01 |
-285.70 |
0.00 |
| 14:24 |
-69.01 |
-277.09 |
0.00 |
| 14:23 |
-67.99 |
-277.00 |
0.00 |
| 14:22 |
-67.99 |
-296.15 |
0.00 |
| 14:21 |
-67.99 |
-296.15 |
0.00 |
| 14:20 |
-103.23 |
-322.82 |
0.00 |
| 14:19 |
-150.24 |
-333.25 |
0.00 |
| 14:18 |
-150.24 |
-333.25 |
0.00 |
| 14:17 |
-150.24 |
-348.88 |
0.00 |
| 14:16 |
-150.24 |
-343.80 |
0.00 |
| 14:15 |
-150.24 |
-343.80 |
0.00 |
| 14:14 |
-175.55 |
-330.61 |
0.00 |
| 14:13 |
-175.55 |
-330.61 |
0.00 |
| 14:12 |
-175.55 |
-330.61 |
0.00 |
| 14:11 |
-196.79 |
-330.61 |
0.00 |
| 14:10 |
-247.33 |
-359.09 |
0.00 |
| 14:09 |
-247.33 |
-393.74 |
0.00 |
| 14:08 |
-207.95 |
-373.06 |
0.00 |
| 14:07 |
-207.95 |
-373.06 |
0.00 |
| 14:06 |
-207.95 |
-373.06 |
0.00 |
| 14:05 |
-207.95 |
-373.06 |
0.00 |
| 14:04 |
-207.95 |
-373.06 |
0.00 |
| 14:03 |
-207.95 |
-373.06 |
0.00 |
| 14:02 |
-207.95 |
-339.90 |
0.00 |
| 14:01 |
-207.95 |
-339.90 |
0.00 |
| 14:00 |
-184.83 |
-321.76 |
0.00 |
| 13:59 |
-209.26 |
-285.50 |
0.00 |
| 13:58 |
-209.26 |
-297.98 |
0.00 |
| 13:57 |
-209.26 |
-334.75 |
0.00 |
| 13:56 |
-165.05 |
-351.76 |
0.00 |
| 13:55 |
-165.05 |
-356.98 |
0.00 |
| 13:54 |
-165.05 |
-356.98 |
0.00 |
| 13:53 |
-165.05 |
-351.35 |
0.00 |
| 13:52 |
-165.05 |
-356.80 |
0.00 |
| 13:51 |
-165.05 |
-356.80 |
0.00 |
| 13:50 |
-165.05 |
-365.93 |
0.00 |
| 13:49 |
-165.05 |
-371.32 |
0.00 |
| 13:48 |
-165.05 |
-371.32 |
0.00 |
| 13:47 |
-165.05 |
-371.32 |
0.00 |
| 13:46 |
-165.05 |
-371.32 |
0.00 |
| 13:45 |
-165.05 |
-371.32 |
0.00 |
| 13:44 |
-165.05 |
-364.91 |
0.00 |
| 13:43 |
-165.05 |
-364.91 |
0.00 |
| 13:42 |
-165.05 |
-364.91 |
0.00 |
| 13:41 |
-165.05 |
-364.91 |
0.00 |
| 13:40 |
-165.05 |
-364.91 |
0.00 |
| 13:39 |
-165.05 |
-364.91 |
0.00 |
| 13:38 |
-165.05 |
-364.91 |
0.00 |
| 13:37 |
-215.01 |
-345.66 |
0.00 |
| 13:36 |
-243.22 |
-330.26 |
0.00 |
| 13:35 |
-243.22 |
-364.89 |
0.00 |
| 13:34 |
-463.14 |
-382.44 |
0.00 |
| 13:33 |
-463.14 |
-382.44 |
0.00 |
| 13:32 |
-463.14 |
-382.44 |
0.00 |
| 13:31 |
-463.14 |
-388.50 |
0.00 |
| 13:30 |
-463.14 |
-394.19 |
0.00 |
| 13:29 |
-463.14 |
-394.19 |
0.00 |
| 13:28 |
-463.14 |
-393.97 |
0.00 |
| 13:27 |
-463.14 |
-372.17 |
0.00 |
| 13:26 |
-441.12 |
-385.60 |
0.00 |
| 13:25 |
-441.12 |
-375.92 |
0.00 |
| 13:24 |
-441.12 |
-370.71 |
0.00 |
| 13:23 |
-441.12 |
-370.71 |
0.00 |
| 13:22 |
-441.12 |
-346.64 |
0.00 |
| 13:21 |
-441.12 |
-343.29 |
0.00 |
| 13:20 |
-441.12 |
-326.51 |
0.00 |
| 13:19 |
-441.12 |
-307.16 |
0.00 |
| 13:18 |
-441.12 |
-293.36 |
0.00 |
| 13:17 |
-441.12 |
-293.36 |
0.00 |
| 13:16 |
-441.12 |
-270.48 |
0.00 |
| 13:15 |
-441.12 |
-275.49 |
0.00 |
| 13:14 |
-441.12 |
-275.49 |
0.00 |
| 13:13 |
-441.12 |
-270.16 |
0.00 |
| 13:12 |
-441.12 |
-261.20 |
0.00 |
| 13:11 |
-441.12 |
-251.76 |
0.00 |
| 13:10 |
-441.12 |
-251.76 |
0.00 |
| 13:09 |
-441.12 |
-239.08 |
0.00 |
| 13:08 |
-441.12 |
-239.08 |
0.00 |
| 13:07 |
-441.12 |
-230.75 |
0.00 |
| 13:06 |
-441.12 |
-230.75 |
0.00 |
| 13:05 |
-441.12 |
-166.80 |
0.00 |
| 13:04 |
-416.56 |
-150.15 |
0.00 |
| 13:03 |
-416.56 |
-115.00 |
0.00 |
| 13:02 |
-416.56 |
-115.00 |
0.00 |
| 13:01 |
-416.56 |
-102.29 |
0.00 |
| 11:30 |
-416.56 |
-102.29 |
0.00 |
| 11:29 |
-416.56 |
-102.29 |
0.00 |
| 11:28 |
-416.56 |
-102.29 |
0.00 |
| 11:27 |
-455.24 |
-102.29 |
0.00 |
| 11:26 |
-455.24 |
-130.50 |
0.00 |
| 11:25 |
-455.24 |
-130.50 |
0.00 |
| 11:24 |
-455.24 |
-130.50 |
0.00 |
| 11:23 |
-455.24 |
-130.50 |
0.00 |
| 11:22 |
-455.24 |
-130.50 |
0.00 |
| 11:21 |
-455.24 |
-130.50 |
0.00 |
| 11:20 |
-455.24 |
-135.67 |
0.00 |
| 11:19 |
-455.24 |
-118.66 |
0.00 |
| 11:18 |
-455.24 |
-118.66 |
0.00 |
| 11:17 |
-433.58 |
-118.66 |
0.00 |
| 11:16 |
-433.58 |
-125.06 |
0.00 |
| 11:15 |
-433.58 |
-124.87 |
0.00 |
| 11:14 |
-433.58 |
-124.87 |
0.00 |
| 11:13 |
-433.58 |
-135.26 |
0.00 |
| 11:12 |
-433.58 |
-146.41 |
0.00 |
| 11:11 |
-433.58 |
-146.41 |
0.00 |
| 11:10 |
-433.58 |
-146.41 |
0.00 |
| 11:09 |
-433.58 |
-146.41 |
0.00 |
| 11:08 |
-433.58 |
-159.79 |
0.00 |
| 11:07 |
-433.58 |
-166.59 |
0.00 |
| 11:06 |
-433.58 |
-157.80 |
0.00 |
| 11:05 |
-433.58 |
-157.80 |
0.00 |
| 11:04 |
-433.58 |
-173.05 |
0.00 |
| 11:03 |
-433.58 |
-173.05 |
0.00 |
| 11:02 |
-433.58 |
-180.55 |
0.00 |
| 11:01 |
-433.58 |
-180.55 |
0.00 |
| 11:00 |
-433.58 |
-180.55 |
0.00 |
| 10:59 |
-402.69 |
-180.55 |
0.00 |
| 10:58 |
-402.69 |
-180.55 |
0.00 |
| 10:57 |
-402.69 |
-165.32 |
0.00 |
| 10:56 |
-402.69 |
-165.32 |
0.00 |
| 10:55 |
-375.87 |
-188.90 |
0.00 |
| 10:54 |
-375.87 |
-196.47 |
0.00 |
| 10:53 |
-375.87 |
-196.47 |
0.00 |
| 10:52 |
-375.87 |
-204.27 |
0.00 |
| 10:51 |
-340.81 |
-191.80 |
0.00 |
| 10:50 |
-340.81 |
-169.89 |
0.00 |
| 10:49 |
-340.81 |
-169.89 |
0.00 |
| 10:48 |
-340.81 |
-149.08 |
0.00 |
| 10:47 |
-340.81 |
-149.08 |
0.00 |
| 10:46 |
-340.81 |
-149.08 |
0.00 |
| 10:45 |
-340.81 |
-158.89 |
0.00 |
| 10:44 |
-340.81 |
-158.89 |
0.00 |
| 10:43 |
-340.81 |
-146.02 |
0.00 |
| 10:42 |
-279.78 |
-146.02 |
0.00 |
| 10:41 |
-279.78 |
-146.02 |
0.00 |
| 10:40 |
-391.35 |
-180.58 |
0.00 |
| 10:39 |
-391.35 |
-180.58 |
0.00 |
| 10:38 |
-391.35 |
-163.62 |
0.00 |
| 10:37 |
-391.35 |
-163.62 |
0.00 |
| 10:36 |
-391.35 |
-154.17 |
0.00 |
| 10:35 |
-360.80 |
-142.28 |
0.00 |
| 10:34 |
-360.80 |
-112.55 |
0.00 |
| 10:33 |
-360.80 |
-129.34 |
0.00 |
| 10:32 |
-360.80 |
-136.20 |
0.00 |
| 10:31 |
-360.80 |
-136.20 |
0.00 |
| 10:30 |
-360.80 |
-136.20 |
0.00 |
| 10:29 |
-360.80 |
-136.20 |
0.00 |
| 10:28 |
-360.80 |
-149.74 |
0.00 |
| 10:27 |
-360.80 |
-149.74 |
0.00 |
| 10:26 |
-360.80 |
-149.74 |
0.00 |
| 10:25 |
-360.80 |
-149.74 |
0.00 |
| 10:24 |
-360.80 |
-126.12 |
0.00 |
| 10:23 |
-360.80 |
-126.12 |
0.00 |
| 10:22 |
-360.80 |
-126.12 |
0.00 |
| 10:21 |
-360.80 |
-126.12 |
0.00 |
| 10:20 |
-360.80 |
-131.98 |
0.00 |
| 10:19 |
-360.80 |
-131.98 |
0.00 |
| 10:18 |
-360.80 |
-124.18 |
0.00 |
| 10:17 |
-360.80 |
-134.04 |
0.00 |
| 10:16 |
-360.80 |
-145.16 |
0.00 |
| 10:15 |
-360.80 |
-151.75 |
0.00 |
| 10:14 |
-360.80 |
-151.75 |
0.00 |
| 10:13 |
-360.80 |
-144.17 |
0.00 |
| 10:12 |
-360.80 |
-150.93 |
0.00 |
| 10:11 |
-360.80 |
-150.93 |
0.00 |
| 10:10 |
-339.50 |
-172.89 |
0.00 |
| 10:09 |
-339.50 |
-172.89 |
0.00 |
| 10:08 |
-339.50 |
-172.89 |
0.00 |
| 10:07 |
-287.74 |
-172.89 |
0.00 |
| 10:06 |
-287.74 |
-125.55 |
0.00 |
| 10:05 |
-287.74 |
-125.55 |
0.00 |
| 10:04 |
-287.74 |
-109.28 |
0.00 |
| 10:03 |
-287.74 |
-128.11 |
0.00 |
| 10:02 |
-262.68 |
-128.11 |
0.00 |
| 10:01 |
-262.68 |
-161.82 |
0.00 |
| 10:00 |
-235.85 |
-151.55 |
0.00 |
| 09:59 |
-208.53 |
-188.15 |
0.00 |
| 09:58 |
-208.53 |
-103.56 |
0.00 |
| 09:57 |
-208.53 |
-110.02 |
0.00 |
| 09:56 |
-208.53 |
-102.90 |
0.00 |
| 09:55 |
-208.53 |
-102.90 |
0.00 |
| 09:54 |
-180.98 |
-110.67 |
0.00 |
| 09:53 |
-180.98 |
-78.72 |
0.00 |
| 09:52 |
-157.61 |
-68.03 |
0.00 |
| 09:51 |
-62.49 |
-43.07 |
0.00 |
| 09:50 |
-42.03 |
46.95 |
0.00 |
| 09:49 |
-42.03 |
62.68 |
0.00 |
| 09:48 |
-14.02 |
97.25 |
0.00 |
| 09:47 |
-14.02 |
80.61 |
0.00 |
| 09:46 |
6.47 |
131.32 |
0.00 |
| 09:45 |
43.87 |
131.32 |
0.00 |
| 09:44 |
-13.64 |
114.29 |
0.00 |
| 09:43 |
61.97 |
121.18 |
0.00 |
| 09:42 |
61.97 |
129.80 |
0.00 |
| 09:41 |
61.97 |
150.01 |
0.00 |
| 09:40 |
169.39 |
140.55 |
0.00 |
| 09:39 |
149.37 |
113.78 |
0.00 |
| 09:38 |
127.02 |
90.77 |
0.00 |
| 09:37 |
127.02 |
90.28 |
0.00 |
| 09:36 |
126.50 |
15.59 |
0.00 |
| 09:35 |
101.21 |
-37.35 |
0.00 |
| 09:34 |
101.21 |
-5.81 |
0.00 |
| 09:33 |
121.31 |
30.21 |
0.00 |
| 09:32 |
141.62 |
38.85 |
0.00 |
| 09:31 |
31.60 |
-26.18 |
0.00 |
| 09:30 |
0.00 |
46.02 |
0.00 |
|
| 大单资金：-100.10万元 |
成交额占比：-0.96% |
| 中单资金：-180.70万元 |
成交额占比：-1.74% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250403 |
38.85 |
-2.58% |
-249.67 |
1290.12 |
-100.10 |
-0.96% |
-180.70 |
-1.74% |
31.13 |
0.30% |
| 20250402 |
39.88 |
3.48% |
-97.90 |
1965.78 |
863.74 |
8.33% |
-75.06 |
-0.72% |
-886.58 |
-8.55% |
| 20250401 |
38.54 |
5.01% |
1889.62 |
1435.80 |
497.68 |
4.65% |
1053.84 |
9.85% |
338.10 |
3.16% |
| 20250331 |
36.70 |
-1.63% |
-412.51 |
627.74 |
-14.51 |
-0.30% |
-368.66 |
-7.71% |
-29.34 |
-0.61% |
| 20250328 |
37.31 |
-0.77% |
433.07 |
602.63 |
43.31 |
0.54% |
134.65 |
1.68% |
255.11 |
3.18% |
| 20250327 |
37.60 |
3.70% |
1999.03 |
187.09 |
575.56 |
5.59% |
1058.69 |
10.28% |
364.78 |
3.54% |
| 20250326 |
36.26 |
0.83% |
148.99 |
-808.54 |
333.76 |
7.14% |
28.99 |
0.62% |
-213.76 |
-4.57% |
| 20250325 |
35.96 |
-3.05% |
-1024.25 |
-1606.77 |
-310.38 |
-6.19% |
-292.92 |
-5.84% |
-420.95 |
-8.39% |
| 20250324 |
37.09 |
3.29% |
1535.95 |
-1418.19 |
-39.62 |
-0.39% |
525.17 |
5.20% |
1050.40 |
10.40% |
| 20250321 |
35.91 |
-2.92% |
-1258.21 |
-1501.58 |
-372.23 |
-5.09% |
-462.32 |
-6.32% |
-423.66 |
-5.80% |
| 20250320 |
36.99 |
-0.40% |
-580.10 |
-1103.38 |
-420.07 |
-7.00% |
-119.63 |
-1.99% |
-40.40 |
-0.67% |
| 20250319 |
37.14 |
-4.70% |
-3441.73 |
-1439.87 |
-464.47 |
-3.35% |
-1009.53 |
-7.28% |
-1967.73 |
-14.19% |
| 20250318 |
38.97 |
1.06% |
-291.45 |
-3349.32 |
-121.80 |
-1.73% |
-213.81 |
-3.04% |
44.16 |
0.63% |
| 20250317 |
38.56 |
-0.16% |
-822.07 |
-3117.04 |
-123.01 |
-1.77% |
-288.43 |
-4.16% |
-410.63 |
-5.92% |
| 20250314 |
38.62 |
0.84% |
312.89 |
-2702.50 |
25.97 |
0.23% |
659.83 |
5.75% |
-372.91 |
-3.25% |
| 20250313 |
38.30 |
-4.61% |
-1837.30 |
-4086.27 |
-756.56 |
-6.92% |
-698.74 |
-6.39% |
-382.00 |
-3.49% |
| 20250312 |
40.15 |
-5.02% |
-5311.22 |
-9132.73 |
-2373.92 |
-14.87% |
-1508.81 |
-9.45% |
-1428.49 |
-8.95% |
| 20250311 |
42.27 |
1.66% |
-1456.31 |
-6946.58 |
110.48 |
0.49% |
-550.41 |
-2.42% |
-1016.38 |
-4.47% |
| 20250310 |
41.58 |
4.26% |
-2164.61 |
-6016.81 |
291.53 |
0.66% |
345.49 |
0.78% |
-2801.63 |
-6.30% |
| 20250307 |
39.88 |
-2.01% |
-4128.84 |
-6133.68 |
-1357.80 |
-4.21% |
-276.20 |
-0.86% |
-2494.84 |
-7.73% |
| 20250306 |
40.70 |
12.12% |
-9519.16 |
-5327.83 |
-5803.02 |
-11.58% |
-1453.84 |
-2.90% |
-2262.30 |
-4.51% |
| 20250305 |
36.30 |
-3.53% |
-657.01 |
408.57 |
-187.77 |
-1.33% |
-851.05 |
-6.01% |
381.81 |
2.70% |
| 20250304 |
37.63 |
6.03% |
2579.50 |
-686.31 |
1040.25 |
7.59% |
866.61 |
6.32% |
672.64 |
4.91% |
| 20250303 |
35.49 |
1.72% |
498.69 |
228.26 |
174.66 |
1.66% |
304.74 |
2.90% |
19.29 |
0.18% |
| 20250228 |
34.89 |
-6.64% |
-1399.14 |
390.44 |
-551.95 |
-7.08% |
-570.33 |
-7.32% |
-276.86 |
-3.55% |
| 20250227 |
37.37 |
-2.07% |
-550.38 |
2055.39 |
-66.62 |
-0.72% |
-257.31 |
-2.77% |
-226.45 |
-2.44% |
| 20250226 |
38.16 |
-2.78% |
-3062.60 |
2164.32 |
-1282.65 |
-7.76% |
-783.24 |
-4.74% |
-996.71 |
-6.03% |
| 20250225 |
39.25 |
5.23% |
4050.95 |
3782.69 |
1954.82 |
8.21% |
1156.63 |
4.86% |
939.50 |
3.95% |
| 20250224 |
37.30 |
0.51% |
-711.02 |
1901.65 |
336.84 |
3.52% |
93.23 |
0.97% |
-1141.09 |
-11.92% |
| 20250221 |
37.11 |
3.92% |
2068.14 |
1787.49 |
1113.00 |
9.88% |
977.27 |
8.67% |
-22.13 |
-0.20% |
688010福光股份 大单资金流向：成交单大于等于6万股或者30万元以上。
688010福光股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688010福光股份 小单资金流向：成交单小于1万股或5万元。
如何看福光股份[688010]资金流向的流入和流出呢？什么是福光股份[688010]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福光股份[688010]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福光股份[688010]资金流向的计算方法不同，所以数据会有不一致的情况。
|
