| 688007光峰科技 今日实时资金流向 |
| 15:00 |
-800.26 |
-544.74 |
0.00 |
| 14:59 |
-800.26 |
-538.29 |
0.00 |
| 14:58 |
-800.26 |
-538.29 |
0.00 |
| 14:57 |
-800.26 |
-538.29 |
0.00 |
| 14:56 |
-838.33 |
-545.62 |
0.00 |
| 14:55 |
-838.33 |
-555.14 |
0.00 |
| 14:54 |
-859.45 |
-563.69 |
0.00 |
| 14:53 |
-859.45 |
-547.26 |
0.00 |
| 14:52 |
-859.45 |
-539.62 |
0.00 |
| 14:51 |
-859.45 |
-533.48 |
0.00 |
| 14:50 |
-859.45 |
-545.16 |
0.00 |
| 14:49 |
-810.13 |
-545.16 |
0.00 |
| 14:48 |
-810.13 |
-545.16 |
0.00 |
| 14:47 |
-810.13 |
-553.04 |
0.00 |
| 14:46 |
-810.13 |
-553.04 |
0.00 |
| 14:45 |
-810.13 |
-558.31 |
0.00 |
| 14:44 |
-810.13 |
-558.31 |
0.00 |
| 14:43 |
-810.13 |
-558.31 |
0.00 |
| 14:42 |
-810.13 |
-569.65 |
0.00 |
| 14:41 |
-810.13 |
-569.65 |
0.00 |
| 14:40 |
-810.13 |
-569.65 |
0.00 |
| 14:39 |
-810.13 |
-569.65 |
0.00 |
| 14:38 |
-810.13 |
-554.81 |
0.00 |
| 14:37 |
-810.13 |
-568.25 |
0.00 |
| 14:36 |
-810.13 |
-568.25 |
0.00 |
| 14:35 |
-810.13 |
-568.25 |
0.00 |
| 14:34 |
-810.13 |
-571.88 |
0.00 |
| 14:33 |
-810.13 |
-571.88 |
0.00 |
| 14:32 |
-810.13 |
-571.88 |
0.00 |
| 14:31 |
-810.13 |
-571.88 |
0.00 |
| 14:30 |
-810.13 |
-577.58 |
0.00 |
| 14:29 |
-810.13 |
-564.44 |
0.00 |
| 14:28 |
-810.13 |
-564.44 |
0.00 |
| 14:27 |
-810.13 |
-564.44 |
0.00 |
| 14:26 |
-810.13 |
-564.44 |
0.00 |
| 14:25 |
-810.13 |
-552.96 |
0.00 |
| 14:24 |
-810.13 |
-543.92 |
0.00 |
| 14:23 |
-810.13 |
-543.92 |
0.00 |
| 14:22 |
-810.13 |
-543.92 |
0.00 |
| 14:21 |
-810.13 |
-524.56 |
0.00 |
| 14:20 |
-810.13 |
-524.56 |
0.00 |
| 14:19 |
-810.13 |
-524.56 |
0.00 |
| 14:18 |
-810.13 |
-524.56 |
0.00 |
| 14:17 |
-810.13 |
-534.75 |
0.00 |
| 14:16 |
-810.13 |
-534.75 |
0.00 |
| 14:15 |
-810.13 |
-527.59 |
0.00 |
| 14:14 |
-810.13 |
-527.59 |
0.00 |
| 14:13 |
-810.13 |
-527.59 |
0.00 |
| 14:12 |
-810.13 |
-516.95 |
0.00 |
| 14:11 |
-810.13 |
-508.06 |
0.00 |
| 14:10 |
-810.13 |
-508.06 |
0.00 |
| 14:09 |
-810.13 |
-508.06 |
0.00 |
| 14:08 |
-810.13 |
-486.14 |
0.00 |
| 14:07 |
-810.13 |
-476.27 |
0.00 |
| 14:06 |
-810.13 |
-476.27 |
0.00 |
| 14:05 |
-810.13 |
-470.84 |
0.00 |
| 14:04 |
-810.13 |
-465.22 |
0.00 |
| 14:03 |
-810.13 |
-465.22 |
0.00 |
| 14:02 |
-788.39 |
-465.22 |
0.00 |
| 14:01 |
-788.39 |
-465.22 |
0.00 |
| 14:00 |
-788.39 |
-465.22 |
0.00 |
| 13:59 |
-788.39 |
-465.22 |
0.00 |
| 13:58 |
-788.39 |
-465.22 |
0.00 |
| 13:57 |
-788.39 |
-471.14 |
0.00 |
| 13:56 |
-788.39 |
-457.32 |
0.00 |
| 13:55 |
-788.39 |
-457.32 |
0.00 |
| 13:54 |
-788.39 |
-457.32 |
0.00 |
| 13:53 |
-788.39 |
-426.88 |
0.00 |
| 13:52 |
-788.39 |
-426.88 |
0.00 |
| 13:51 |
-788.39 |
-426.88 |
0.00 |
| 13:50 |
-788.39 |
-426.88 |
0.00 |
| 13:49 |
-788.39 |
-426.88 |
0.00 |
| 13:48 |
-788.39 |
-426.88 |
0.00 |
| 13:47 |
-788.39 |
-426.88 |
0.00 |
| 13:46 |
-788.39 |
-426.88 |
0.00 |
| 13:45 |
-788.39 |
-409.22 |
0.00 |
| 13:44 |
-788.39 |
-409.22 |
0.00 |
| 13:43 |
-788.39 |
-402.37 |
0.00 |
| 13:42 |
-788.39 |
-402.37 |
0.00 |
| 13:41 |
-767.11 |
-402.37 |
0.00 |
| 13:40 |
-767.11 |
-383.72 |
0.00 |
| 13:39 |
-767.11 |
-376.50 |
0.00 |
| 13:38 |
-767.11 |
-368.31 |
0.00 |
| 13:37 |
-767.11 |
-368.31 |
0.00 |
| 13:36 |
-767.11 |
-403.82 |
0.00 |
| 13:35 |
-767.11 |
-403.82 |
0.00 |
| 13:34 |
-767.11 |
-403.82 |
0.00 |
| 13:33 |
-767.11 |
-397.11 |
0.00 |
| 13:32 |
-767.11 |
-402.72 |
0.00 |
| 13:31 |
-767.11 |
-387.01 |
0.00 |
| 13:30 |
-767.11 |
-387.01 |
0.00 |
| 13:29 |
-743.18 |
-387.01 |
0.00 |
| 13:28 |
-743.18 |
-387.01 |
0.00 |
| 13:27 |
-765.89 |
-416.67 |
0.00 |
| 13:26 |
-765.89 |
-416.67 |
0.00 |
| 13:25 |
-765.89 |
-400.30 |
0.00 |
| 13:24 |
-765.89 |
-397.72 |
0.00 |
| 13:23 |
-765.89 |
-391.25 |
0.00 |
| 13:22 |
-765.89 |
-391.25 |
0.00 |
| 13:21 |
-765.89 |
-391.25 |
0.00 |
| 13:20 |
-765.89 |
-391.25 |
0.00 |
| 13:19 |
-765.89 |
-389.13 |
0.00 |
| 13:18 |
-765.89 |
-382.28 |
0.00 |
| 13:17 |
-765.89 |
-382.28 |
0.00 |
| 13:16 |
-765.89 |
-382.28 |
0.00 |
| 13:15 |
-765.89 |
-382.28 |
0.00 |
| 13:14 |
-765.89 |
-409.93 |
0.00 |
| 13:13 |
-765.89 |
-422.47 |
0.00 |
| 13:12 |
-765.89 |
-412.07 |
0.00 |
| 13:11 |
-765.89 |
-421.05 |
0.00 |
| 13:10 |
-765.89 |
-411.22 |
0.00 |
| 13:09 |
-740.72 |
-411.22 |
0.00 |
| 13:08 |
-740.72 |
-403.19 |
0.00 |
| 13:07 |
-740.72 |
-403.19 |
0.00 |
| 13:06 |
-740.72 |
-419.58 |
0.00 |
| 13:05 |
-716.45 |
-388.69 |
0.00 |
| 13:04 |
-716.45 |
-393.94 |
0.00 |
| 13:03 |
-749.33 |
-393.94 |
0.00 |
| 13:02 |
-749.33 |
-402.16 |
0.00 |
| 13:01 |
-749.33 |
-406.99 |
0.00 |
| 11:30 |
-749.33 |
-406.99 |
0.00 |
| 11:29 |
-716.52 |
-422.36 |
0.00 |
| 11:28 |
-503.24 |
-416.95 |
0.00 |
| 11:27 |
-503.24 |
-409.54 |
0.00 |
| 11:26 |
-470.89 |
-409.54 |
0.00 |
| 11:25 |
-470.89 |
-409.54 |
0.00 |
| 11:24 |
-421.46 |
-396.07 |
0.00 |
| 11:23 |
-421.46 |
-371.98 |
0.00 |
| 11:22 |
-421.46 |
-371.98 |
0.00 |
| 11:21 |
-421.46 |
-371.98 |
0.00 |
| 11:20 |
-421.46 |
-371.98 |
0.00 |
| 11:19 |
-421.46 |
-344.26 |
0.00 |
| 11:18 |
-453.14 |
-336.01 |
0.00 |
| 11:17 |
-453.14 |
-345.29 |
0.00 |
| 11:16 |
-419.49 |
-362.43 |
0.00 |
| 11:15 |
-462.86 |
-364.86 |
0.00 |
| 11:14 |
-462.86 |
-364.86 |
0.00 |
| 11:13 |
-462.86 |
-364.86 |
0.00 |
| 11:12 |
-462.86 |
-364.86 |
0.00 |
| 11:11 |
-462.86 |
-377.91 |
0.00 |
| 11:10 |
-442.16 |
-367.67 |
0.00 |
| 11:09 |
-419.90 |
-367.67 |
0.00 |
| 11:08 |
-419.90 |
-375.60 |
0.00 |
| 11:07 |
-317.13 |
-368.00 |
0.00 |
| 11:06 |
-317.13 |
-362.91 |
0.00 |
| 11:05 |
-317.13 |
-345.73 |
0.00 |
| 11:04 |
-317.13 |
-345.73 |
0.00 |
| 11:03 |
-295.01 |
-345.73 |
0.00 |
| 11:02 |
-295.01 |
-345.73 |
0.00 |
| 11:01 |
-295.01 |
-345.73 |
0.00 |
| 11:00 |
-258.68 |
-328.49 |
0.00 |
| 10:59 |
-258.68 |
-338.08 |
0.00 |
| 10:58 |
-258.68 |
-332.46 |
0.00 |
| 10:57 |
-258.68 |
-327.01 |
0.00 |
| 10:56 |
-258.68 |
-327.01 |
0.00 |
| 10:55 |
-258.68 |
-327.01 |
0.00 |
| 10:54 |
-226.16 |
-291.99 |
0.00 |
| 10:53 |
-226.16 |
-260.83 |
0.00 |
| 10:52 |
-226.16 |
-253.47 |
0.00 |
| 10:51 |
-194.62 |
-242.41 |
0.00 |
| 10:50 |
-194.62 |
-228.79 |
0.00 |
| 10:49 |
-194.62 |
-228.79 |
0.00 |
| 10:48 |
-194.62 |
-226.05 |
0.00 |
| 10:47 |
-194.62 |
-238.48 |
0.00 |
| 10:46 |
-194.62 |
-233.32 |
0.00 |
| 10:45 |
-194.62 |
-233.32 |
0.00 |
| 10:44 |
-194.62 |
-233.32 |
0.00 |
| 10:43 |
-194.62 |
-241.82 |
0.00 |
| 10:42 |
-194.62 |
-241.82 |
0.00 |
| 10:41 |
-194.62 |
-241.82 |
0.00 |
| 10:40 |
-194.62 |
-241.82 |
0.00 |
| 10:39 |
-194.62 |
-241.82 |
0.00 |
| 10:38 |
-194.62 |
-227.23 |
0.00 |
| 10:37 |
-194.62 |
-227.23 |
0.00 |
| 10:36 |
-194.62 |
-227.23 |
0.00 |
| 10:35 |
-194.62 |
-227.23 |
0.00 |
| 10:34 |
-194.62 |
-227.23 |
0.00 |
| 10:33 |
-194.62 |
-227.23 |
0.00 |
| 10:32 |
-194.62 |
-227.23 |
0.00 |
| 10:31 |
-194.62 |
-227.23 |
0.00 |
| 10:30 |
-194.62 |
-219.95 |
0.00 |
| 10:29 |
-194.62 |
-219.95 |
0.00 |
| 10:28 |
-250.30 |
-289.54 |
0.00 |
| 10:27 |
-250.30 |
-289.54 |
0.00 |
| 10:26 |
-250.30 |
-289.54 |
0.00 |
| 10:25 |
-250.30 |
-289.54 |
0.00 |
| 10:24 |
-250.30 |
-289.54 |
0.00 |
| 10:23 |
-250.30 |
-284.76 |
0.00 |
| 10:22 |
-250.30 |
-284.76 |
0.00 |
| 10:21 |
-250.30 |
-268.12 |
0.00 |
| 10:20 |
-250.30 |
-273.12 |
0.00 |
| 10:19 |
-250.30 |
-273.12 |
0.00 |
| 10:18 |
-250.30 |
-273.12 |
0.00 |
| 10:17 |
-250.30 |
-281.11 |
0.00 |
| 10:16 |
-250.30 |
-290.22 |
0.00 |
| 10:15 |
-250.30 |
-297.64 |
0.00 |
| 10:14 |
-250.30 |
-292.33 |
0.00 |
| 10:13 |
-250.30 |
-283.55 |
0.00 |
| 10:12 |
-250.30 |
-288.68 |
0.00 |
| 10:11 |
-208.95 |
-283.13 |
0.00 |
| 10:10 |
-208.95 |
-276.97 |
0.00 |
| 10:09 |
-208.95 |
-298.29 |
0.00 |
| 10:08 |
-29.24 |
-279.08 |
0.00 |
| 10:07 |
1.48 |
-279.25 |
0.00 |
| 10:06 |
36.01 |
-222.38 |
0.00 |
| 10:05 |
36.01 |
-192.43 |
0.00 |
| 10:04 |
82.68 |
-171.28 |
0.00 |
| 10:03 |
82.68 |
-182.96 |
0.00 |
| 10:02 |
82.68 |
-164.66 |
0.00 |
| 10:01 |
82.68 |
-164.66 |
0.00 |
| 10:00 |
82.68 |
-112.73 |
0.00 |
| 09:59 |
126.86 |
-112.73 |
0.00 |
| 09:58 |
126.86 |
-72.43 |
0.00 |
| 09:57 |
126.86 |
-32.79 |
0.00 |
| 09:56 |
126.86 |
-36.52 |
0.00 |
| 09:55 |
126.86 |
-27.83 |
0.00 |
| 09:54 |
126.86 |
-33.84 |
0.00 |
| 09:53 |
161.14 |
-18.26 |
0.00 |
| 09:52 |
191.37 |
5.41 |
0.00 |
| 09:51 |
191.58 |
16.50 |
0.00 |
| 09:50 |
191.58 |
16.50 |
0.00 |
| 09:49 |
191.58 |
22.88 |
0.00 |
| 09:48 |
140.99 |
44.77 |
0.00 |
| 09:47 |
100.93 |
19.04 |
0.00 |
| 09:46 |
100.93 |
36.24 |
0.00 |
| 09:45 |
100.93 |
31.17 |
0.00 |
| 09:44 |
100.93 |
14.90 |
0.00 |
| 09:43 |
100.93 |
4.17 |
0.00 |
| 09:42 |
79.63 |
-2.63 |
0.00 |
| 09:41 |
79.63 |
3.25 |
0.00 |
| 09:40 |
79.63 |
-5.68 |
0.00 |
| 09:39 |
131.33 |
-37.87 |
0.00 |
| 09:38 |
131.33 |
-28.60 |
0.00 |
| 09:37 |
131.33 |
-37.04 |
0.00 |
| 09:36 |
131.33 |
-56.91 |
0.00 |
| 09:35 |
131.33 |
-50.21 |
0.00 |
| 09:34 |
131.33 |
-60.76 |
0.00 |
| 09:33 |
107.27 |
17.67 |
0.00 |
| 09:32 |
107.27 |
0.86 |
0.00 |
| 09:31 |
107.27 |
-3.74 |
0.00 |
| 09:30 |
107.27 |
15.97 |
0.00 |
|
| 大单资金：-800.26万元 |
成交额占比：-8.90% |
| 中单资金：-544.74万元 |
成交额占比：-6.06% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250403 |
16.43 |
-2.09% |
-1606.17 |
-1128.36 |
-800.26 |
-8.90% |
-544.74 |
-6.06% |
-261.17 |
-2.91% |
| 20250402 |
16.78 |
0.30% |
-256.87 |
-273.77 |
-230.23 |
-3.15% |
-18.65 |
-0.25% |
-7.99 |
-0.11% |
| 20250401 |
16.73 |
0.30% |
-1250.02 |
-138.37 |
-68.27 |
-0.77% |
-876.33 |
-9.89% |
-305.42 |
-3.45% |
| 20250331 |
16.68 |
-0.83% |
-449.22 |
-1567.34 |
-166.93 |
-1.99% |
-219.25 |
-2.61% |
-63.04 |
-0.75% |
| 20250328 |
16.82 |
-1.12% |
-25.31 |
-1970.73 |
137.33 |
1.65% |
-227.73 |
-2.73% |
65.09 |
0.78% |
| 20250327 |
17.01 |
1.43% |
465.32 |
-3748.29 |
54.33 |
0.41% |
181.11 |
1.37% |
229.88 |
1.74% |
| 20250326 |
16.77 |
-0.71% |
325.87 |
-4549.47 |
-94.83 |
-1.17% |
10.87 |
0.13% |
409.83 |
5.06% |
| 20250325 |
16.89 |
-2.14% |
-472.26 |
-6148.69 |
-1497.24 |
-11.11% |
79.47 |
0.59% |
945.51 |
7.02% |
| 20250324 |
17.26 |
0.00% |
-765.90 |
-4270.69 |
-570.32 |
-4.36% |
-84.76 |
-0.65% |
-110.82 |
-0.85% |
| 20250321 |
17.26 |
-3.25% |
-1558.87 |
-3299.17 |
-1640.23 |
-11.12% |
-403.95 |
-2.74% |
485.31 |
3.29% |
| 20250320 |
17.84 |
-1.11% |
-1822.54 |
-2193.60 |
-746.85 |
-6.63% |
-679.34 |
-6.03% |
-396.35 |
-3.52% |
| 20250319 |
18.04 |
-0.88% |
-2388.89 |
-4986.84 |
-1694.05 |
-10.12% |
162.79 |
0.97% |
-857.63 |
-5.13% |
| 20250318 |
18.20 |
1.56% |
-343.61 |
-4872.01 |
380.76 |
1.91% |
-106.16 |
-0.53% |
-618.21 |
-3.11% |
| 20250317 |
17.92 |
-0.78% |
-246.59 |
-6610.38 |
401.20 |
2.49% |
-146.87 |
-0.91% |
-500.92 |
-3.11% |
| 20250314 |
18.06 |
2.32% |
163.50 |
-9008.00 |
-534.66 |
-2.30% |
-28.55 |
-0.12% |
726.71 |
3.13% |
| 20250313 |
17.65 |
-5.51% |
-3607.37 |
-8530.14 |
-3540.09 |
-13.61% |
-1270.12 |
-4.88% |
1202.84 |
4.62% |
| 20250312 |
18.68 |
0.43% |
-2484.63 |
-1170.30 |
-1579.22 |
-7.64% |
-626.19 |
-3.03% |
-279.22 |
-1.35% |
| 20250311 |
18.60 |
-0.75% |
-1027.05 |
2195.93 |
-1357.61 |
-8.72% |
102.81 |
0.66% |
227.75 |
1.46% |
| 20250310 |
18.74 |
-2.29% |
-4228.87 |
3663.67 |
-1996.42 |
-11.29% |
-1051.70 |
-5.95% |
-1180.75 |
-6.68% |
| 20250307 |
19.18 |
-1.64% |
-689.06 |
5511.53 |
-56.80 |
-0.17% |
-627.19 |
-1.82% |
-5.07 |
-0.01% |
| 20250306 |
19.50 |
5.12% |
4772.74 |
206.81 |
3819.75 |
10.93% |
628.52 |
1.80% |
324.47 |
0.93% |
| 20250305 |
18.55 |
3.23% |
911.41 |
-1539.92 |
1787.01 |
7.38% |
-44.68 |
-0.18% |
-830.92 |
-3.43% |
| 20250304 |
17.97 |
1.47% |
1498.52 |
-3070.40 |
110.13 |
0.77% |
35.66 |
0.25% |
1352.73 |
9.45% |
| 20250303 |
17.71 |
-1.06% |
508.46 |
-3176.79 |
-148.56 |
-0.67% |
37.52 |
0.17% |
619.50 |
2.81% |
| 20250228 |
17.90 |
-7.16% |
-5237.27 |
-3043.45 |
-5361.52 |
-14.66% |
-1185.62 |
-3.24% |
1309.87 |
3.58% |
| 20250227 |
19.28 |
2.72% |
95.57 |
2349.22 |
2073.02 |
5.57% |
-866.00 |
-2.33% |
-1111.45 |
-2.99% |
| 20250226 |
18.77 |
3.02% |
690.06 |
3355.06 |
256.53 |
1.04% |
647.87 |
2.62% |
-214.34 |
-0.87% |
| 20250225 |
18.22 |
0.44% |
453.49 |
4204.70 |
3.74 |
0.02% |
268.59 |
1.09% |
181.16 |
0.74% |
| 20250224 |
18.14 |
2.25% |
-1463.97 |
5366.00 |
-15.22 |
-0.05% |
-265.60 |
-0.86% |
-1183.15 |
-3.84% |
| 20250221 |
17.74 |
0.34% |
66.06 |
3731.31 |
31.15 |
0.11% |
-508.48 |
-1.82% |
543.39 |
1.94% |
688007光峰科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688007光峰科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688007光峰科技 小单资金流向：成交单小于1万股或5万元。
如何看光峰科技[688007]资金流向的流入和流出呢？什么是光峰科技[688007]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光峰科技[688007]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对光峰科技[688007]资金流向的计算方法不同，所以数据会有不一致的情况。
|
