688002睿创微纳 今日实时资金流向 |
15:00 |
679.70 |
-1253.39 |
81.50 |
14:59 |
564.93 |
-1296.52 |
58.68 |
14:58 |
564.93 |
-1296.52 |
58.68 |
14:57 |
564.93 |
-1296.52 |
58.68 |
14:56 |
544.06 |
-1300.82 |
51.43 |
14:55 |
523.79 |
-1320.59 |
55.87 |
14:54 |
501.15 |
-1345.98 |
42.83 |
14:53 |
527.72 |
-1337.30 |
49.73 |
14:52 |
527.72 |
-1356.62 |
34.86 |
14:51 |
527.72 |
-1362.38 |
47.95 |
14:50 |
527.72 |
-1349.40 |
39.70 |
14:49 |
527.72 |
-1349.40 |
44.16 |
14:48 |
532.35 |
-1342.50 |
51.60 |
14:47 |
532.35 |
-1321.18 |
60.32 |
14:46 |
510.80 |
-1302.13 |
76.52 |
14:45 |
510.80 |
-1302.13 |
96.45 |
14:44 |
479.51 |
-1281.63 |
103.50 |
14:43 |
479.51 |
-1287.36 |
119.58 |
14:42 |
479.51 |
-1301.56 |
119.78 |
14:41 |
479.51 |
-1289.96 |
147.32 |
14:40 |
479.51 |
-1252.97 |
175.13 |
14:39 |
479.51 |
-1252.97 |
186.81 |
14:38 |
410.89 |
-1260.46 |
192.02 |
14:37 |
394.20 |
-1240.57 |
218.27 |
14:36 |
394.20 |
-1208.13 |
230.80 |
14:35 |
394.20 |
-1177.47 |
258.27 |
14:34 |
394.20 |
-1161.32 |
274.28 |
14:33 |
394.20 |
-1168.19 |
279.65 |
14:32 |
394.20 |
-1168.19 |
278.70 |
14:31 |
394.20 |
-1168.19 |
295.32 |
14:30 |
356.33 |
-1178.20 |
259.58 |
14:29 |
356.33 |
-1161.53 |
282.86 |
14:28 |
356.33 |
-1187.28 |
212.67 |
14:27 |
356.33 |
-1179.60 |
209.72 |
14:26 |
356.33 |
-1160.70 |
208.67 |
14:25 |
356.33 |
-1167.12 |
224.38 |
14:24 |
356.33 |
-1167.12 |
214.83 |
14:23 |
356.33 |
-1174.12 |
206.75 |
14:22 |
356.33 |
-1167.05 |
208.10 |
14:21 |
378.98 |
-1168.95 |
186.82 |
14:20 |
306.12 |
-1156.44 |
170.02 |
14:19 |
284.44 |
-1174.92 |
163.50 |
14:18 |
284.44 |
-1174.92 |
166.00 |
14:17 |
284.44 |
-1182.62 |
160.68 |
14:16 |
284.44 |
-1210.18 |
101.26 |
14:15 |
284.44 |
-1210.18 |
93.35 |
14:14 |
284.44 |
-1195.40 |
98.48 |
14:13 |
370.83 |
-1174.73 |
119.37 |
14:12 |
391.47 |
-1122.71 |
133.80 |
14:11 |
413.41 |
-1112.46 |
157.17 |
14:10 |
413.41 |
-1086.84 |
148.38 |
14:09 |
413.41 |
-1092.51 |
130.96 |
14:08 |
413.41 |
-1092.51 |
129.73 |
14:07 |
413.41 |
-1093.76 |
139.83 |
14:06 |
413.41 |
-1079.33 |
141.10 |
14:05 |
413.41 |
-1096.19 |
144.76 |
14:04 |
467.49 |
-1096.19 |
143.02 |
14:03 |
488.79 |
-1087.95 |
171.78 |
14:02 |
509.15 |
-1087.95 |
177.08 |
14:01 |
534.22 |
-1018.96 |
185.38 |
14:00 |
533.20 |
-1018.96 |
186.64 |
13:59 |
533.20 |
-1022.13 |
185.48 |
13:58 |
533.20 |
-1000.68 |
181.70 |
13:57 |
578.29 |
-960.23 |
244.37 |
13:56 |
578.29 |
-941.83 |
234.98 |
13:55 |
578.29 |
-935.40 |
241.54 |
13:54 |
578.29 |
-935.40 |
246.15 |
13:53 |
578.29 |
-958.57 |
210.01 |
13:52 |
599.18 |
-932.79 |
210.62 |
13:51 |
599.18 |
-877.60 |
221.14 |
13:50 |
599.18 |
-871.81 |
218.37 |
13:49 |
626.26 |
-865.37 |
199.55 |
13:48 |
626.26 |
-878.63 |
191.62 |
13:47 |
626.26 |
-889.60 |
147.62 |
13:46 |
626.26 |
-878.85 |
158.91 |
13:45 |
580.64 |
-875.76 |
131.53 |
13:44 |
577.10 |
-870.93 |
136.26 |
13:43 |
577.10 |
-860.34 |
120.42 |
13:42 |
577.10 |
-856.48 |
121.29 |
13:41 |
577.10 |
-886.55 |
105.44 |
13:40 |
577.10 |
-916.05 |
83.60 |
13:39 |
577.10 |
-900.96 |
80.18 |
13:38 |
577.10 |
-855.49 |
103.95 |
13:37 |
603.82 |
-836.78 |
98.50 |
13:36 |
603.82 |
-878.37 |
66.02 |
13:35 |
603.82 |
-886.66 |
54.06 |
13:34 |
603.82 |
-875.17 |
76.46 |
13:33 |
603.82 |
-919.39 |
88.33 |
13:32 |
511.55 |
-1060.24 |
10.70 |
13:31 |
387.31 |
-1133.99 |
-76.11 |
13:30 |
323.15 |
-1133.74 |
-112.75 |
13:29 |
323.15 |
-1129.43 |
-106.79 |
13:28 |
302.45 |
-1121.42 |
-131.64 |
13:27 |
126.90 |
-1165.21 |
-174.95 |
13:26 |
126.90 |
-1130.62 |
-168.78 |
13:25 |
126.90 |
-1102.10 |
-163.00 |
13:24 |
126.90 |
-1079.96 |
-204.64 |
13:23 |
108.72 |
-1067.71 |
-216.64 |
13:22 |
108.72 |
-1073.67 |
-283.95 |
13:21 |
108.72 |
-1061.31 |
-276.68 |
13:20 |
108.72 |
-1059.41 |
-287.12 |
13:19 |
108.72 |
-1025.42 |
-262.10 |
13:18 |
108.72 |
-1016.45 |
-292.36 |
13:17 |
108.72 |
-1016.45 |
-278.09 |
13:16 |
108.72 |
-1003.93 |
-253.12 |
13:15 |
108.72 |
-997.53 |
-268.89 |
13:14 |
143.04 |
-1088.72 |
-267.91 |
13:13 |
53.16 |
-1072.32 |
-244.19 |
13:12 |
-53.35 |
-1140.35 |
-263.14 |
13:11 |
-53.35 |
-1180.24 |
-316.14 |
13:10 |
-53.35 |
-1173.72 |
-348.89 |
13:09 |
-53.35 |
-1167.37 |
-367.27 |
13:08 |
-53.35 |
-1164.19 |
-352.91 |
13:07 |
-53.35 |
-1169.82 |
-332.57 |
13:06 |
-53.35 |
-1169.82 |
-326.84 |
13:05 |
-53.35 |
-1165.03 |
-320.08 |
13:04 |
-53.35 |
-1155.51 |
-319.84 |
13:03 |
-53.35 |
-1064.89 |
-261.20 |
13:02 |
-53.35 |
-1064.01 |
-274.95 |
13:01 |
-53.35 |
-1071.35 |
-282.97 |
11:30 |
-53.35 |
-1106.83 |
-307.05 |
11:29 |
-86.45 |
-1119.09 |
-327.45 |
11:28 |
-158.08 |
-1171.57 |
-354.09 |
11:27 |
-158.08 |
-1183.67 |
-376.10 |
11:26 |
-158.08 |
-1197.61 |
-384.28 |
11:25 |
-158.08 |
-1197.61 |
-368.70 |
11:24 |
-158.08 |
-1217.08 |
-368.76 |
11:23 |
-158.08 |
-1222.26 |
-377.27 |
11:22 |
-158.08 |
-1222.26 |
-362.51 |
11:21 |
-158.08 |
-1228.29 |
-351.64 |
11:20 |
-158.08 |
-1228.29 |
-358.40 |
11:19 |
-158.08 |
-1233.39 |
-366.52 |
11:18 |
-158.08 |
-1175.40 |
-353.09 |
11:17 |
-158.08 |
-1184.95 |
-365.03 |
11:16 |
-158.08 |
-1172.26 |
-364.71 |
11:15 |
-158.08 |
-1144.57 |
-362.88 |
11:14 |
-158.08 |
-1139.00 |
-334.90 |
11:13 |
-158.08 |
-1140.21 |
-357.46 |
11:12 |
-158.08 |
-1140.21 |
-347.22 |
11:11 |
-158.08 |
-1146.02 |
-336.18 |
11:10 |
-158.08 |
-1131.47 |
-330.23 |
11:09 |
-158.08 |
-1107.86 |
-366.40 |
11:08 |
-202.83 |
-1104.41 |
-375.31 |
11:07 |
-202.83 |
-1098.19 |
-360.07 |
11:06 |
-202.83 |
-1105.94 |
-355.41 |
11:05 |
-202.83 |
-1114.18 |
-400.51 |
11:04 |
-202.83 |
-1119.30 |
-428.35 |
11:03 |
-202.83 |
-1132.04 |
-429.88 |
11:02 |
-202.83 |
-1137.68 |
-449.50 |
11:01 |
-202.83 |
-1143.39 |
-439.86 |
11:00 |
-202.83 |
-1131.13 |
-430.00 |
10:59 |
-222.96 |
-1125.61 |
-396.97 |
10:58 |
-244.74 |
-1157.88 |
-374.99 |
10:57 |
-311.57 |
-1228.19 |
-369.46 |
10:56 |
-361.10 |
-1195.44 |
-429.68 |
10:55 |
-361.10 |
-1221.76 |
-411.23 |
10:54 |
-361.10 |
-1242.43 |
-424.53 |
10:53 |
-382.02 |
-1229.11 |
-479.41 |
10:52 |
-382.02 |
-1222.49 |
-472.75 |
10:51 |
-382.02 |
-1228.49 |
-493.07 |
10:50 |
-382.02 |
-1242.64 |
-510.46 |
10:49 |
-382.02 |
-1224.54 |
-522.71 |
10:48 |
-339.19 |
-1133.34 |
-471.13 |
10:47 |
-339.19 |
-1112.00 |
-458.57 |
10:46 |
-316.07 |
-1117.47 |
-448.96 |
10:45 |
-316.07 |
-1111.14 |
-428.41 |
10:44 |
-316.07 |
-1126.99 |
-416.90 |
10:43 |
-316.07 |
-1122.21 |
-431.81 |
10:42 |
-316.07 |
-1175.87 |
-409.43 |
10:41 |
-316.07 |
-1202.90 |
-378.38 |
10:40 |
-316.07 |
-1196.57 |
-380.54 |
10:39 |
-316.07 |
-1201.12 |
-368.55 |
10:38 |
-362.15 |
-1197.71 |
-380.14 |
10:37 |
-362.15 |
-1201.62 |
-386.90 |
10:36 |
-362.15 |
-1173.28 |
-386.45 |
10:35 |
-396.62 |
-1158.87 |
-376.87 |
10:34 |
-396.62 |
-1218.83 |
-347.12 |
10:33 |
-376.29 |
-1218.19 |
-351.18 |
10:32 |
-262.31 |
-1163.96 |
-333.57 |
10:31 |
-262.31 |
-1085.80 |
-298.29 |
10:30 |
-262.31 |
-1094.36 |
-285.14 |
10:29 |
-252.87 |
-1051.31 |
-251.48 |
10:28 |
-252.87 |
-1042.62 |
-176.17 |
10:27 |
-252.87 |
-1054.29 |
-153.64 |
10:26 |
-252.87 |
-987.26 |
-113.41 |
10:25 |
-296.78 |
-1005.99 |
-117.47 |
10:24 |
-321.03 |
-1023.20 |
-92.09 |
10:23 |
-296.41 |
-1002.87 |
-90.76 |
10:22 |
-270.94 |
-959.89 |
-47.46 |
10:21 |
-239.43 |
-954.34 |
-26.05 |
10:20 |
-253.87 |
-945.24 |
7.41 |
10:19 |
-253.87 |
-919.52 |
-3.96 |
10:18 |
-200.66 |
-912.77 |
33.89 |
10:17 |
-153.63 |
-876.51 |
129.09 |
10:16 |
-153.63 |
-871.32 |
137.32 |
10:15 |
-199.95 |
-867.65 |
155.76 |
10:14 |
-228.64 |
-838.32 |
200.56 |
10:13 |
-228.64 |
-833.10 |
213.52 |
10:12 |
-228.64 |
-813.87 |
216.36 |
10:11 |
-148.17 |
-734.84 |
268.12 |
10:10 |
-148.17 |
-704.92 |
291.45 |
10:09 |
-68.86 |
-693.46 |
303.87 |
10:08 |
-68.86 |
-662.48 |
314.65 |
10:07 |
-102.44 |
-630.85 |
322.50 |
10:06 |
-102.44 |
-641.99 |
316.87 |
10:05 |
-32.71 |
-590.22 |
330.11 |
10:04 |
-32.71 |
-611.81 |
328.96 |
10:03 |
-32.71 |
-614.82 |
317.26 |
10:02 |
-32.71 |
-607.63 |
331.39 |
10:01 |
-32.71 |
-598.59 |
342.16 |
10:00 |
-94.56 |
-623.68 |
336.65 |
09:59 |
-94.56 |
-628.47 |
348.89 |
09:58 |
-94.56 |
-640.23 |
333.78 |
09:57 |
-94.56 |
-605.20 |
293.44 |
09:56 |
-94.00 |
-599.85 |
304.45 |
09:55 |
-69.68 |
-621.56 |
231.83 |
09:54 |
-134.64 |
-600.52 |
209.50 |
09:53 |
-134.64 |
-562.75 |
207.75 |
09:52 |
-134.64 |
-575.09 |
168.40 |
09:51 |
-191.41 |
-523.07 |
141.87 |
09:50 |
-256.02 |
-489.30 |
103.17 |
09:49 |
-277.42 |
-535.40 |
51.41 |
09:48 |
-248.99 |
-522.19 |
36.48 |
09:47 |
-294.98 |
-527.79 |
18.22 |
09:46 |
-294.98 |
-518.57 |
22.93 |
09:45 |
-143.78 |
-461.29 |
49.36 |
09:44 |
-103.97 |
-438.36 |
67.35 |
09:43 |
-103.97 |
-452.44 |
28.05 |
09:42 |
-135.53 |
-461.36 |
-0.01 |
09:41 |
-135.53 |
-425.14 |
-18.39 |
09:40 |
-167.14 |
-368.80 |
21.20 |
09:39 |
-167.14 |
-348.29 |
48.00 |
09:38 |
-167.14 |
-341.52 |
57.39 |
09:37 |
-23.14 |
-252.11 |
98.61 |
09:36 |
-23.14 |
-252.52 |
80.87 |
09:35 |
73.71 |
-118.26 |
87.25 |
09:34 |
49.13 |
-95.20 |
86.12 |
09:33 |
87.65 |
-40.89 |
87.97 |
09:32 |
38.59 |
-7.51 |
54.25 |
09:31 |
86.12 |
8.25 |
43.63 |
09:30 |
54.38 |
56.23 |
31.41 |
|
大单资金:679.70万元 |
成交额占比:2.46% |
中单资金:-1253.39万元 |
成交额占比:-4.54% |
小单资金:81.50万元 |
成交额占比:0.30% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
32.06 |
1.52% |
-492.19 |
-6613.94 |
679.70 |
2.46% |
-1253.39 |
-4.54% |
81.50 |
0.30% |
20240508 |
31.58 |
-3.19% |
-8489.64 |
-8584.31 |
-3208.02 |
-11.74% |
-2084.64 |
-7.63% |
-3196.98 |
-11.70% |
20240507 |
32.62 |
1.53% |
508.42 |
-3538.25 |
-858.52 |
-2.39% |
346.64 |
0.97% |
1020.30 |
2.84% |
20240506 |
32.13 |
-2.93% |
-2956.97 |
-2257.79 |
-2642.45 |
-4.43% |
947.72 |
1.59% |
-1262.24 |
-2.12% |
20240430 |
33.10 |
0.00% |
3.56 |
2248.98 |
-584.65 |
-1.84% |
-281.04 |
-0.89% |
869.25 |
2.74% |
20240429 |
33.10 |
4.15% |
1678.66 |
2104.70 |
-1290.67 |
-3.25% |
714.68 |
1.80% |
2254.65 |
5.67% |
20240426 |
31.78 |
3.22% |
2584.25 |
3351.10 |
1838.04 |
5.29% |
-955.04 |
-2.75% |
1701.25 |
4.90% |
20240425 |
30.79 |
-0.42% |
-2097.81 |
-88.30 |
421.94 |
1.42% |
-2647.02 |
-8.89% |
127.27 |
0.43% |
20240424 |
30.92 |
3.79% |
1675.34 |
-1541.05 |
1864.32 |
4.82% |
-413.56 |
-1.07% |
224.58 |
0.58% |
20240423 |
29.79 |
1.57% |
-4853.93 |
-3515.47 |
-728.93 |
-1.67% |
-367.66 |
-0.84% |
-3757.34 |
-8.62% |
20240422 |
29.33 |
4.19% |
-1565.72 |
-4004.66 |
-44.27 |
-0.12% |
-969.71 |
-2.56% |
-551.74 |
-1.46% |
20240419 |
28.15 |
-2.70% |
-6786.24 |
-6038.30 |
-1601.36 |
-4.92% |
-2641.74 |
-8.12% |
-2543.14 |
-7.81% |
20240418 |
28.93 |
-1.93% |
-3762.44 |
-6092.21 |
-1030.81 |
-2.39% |
-869.30 |
-2.01% |
-1862.33 |
-4.31% |
20240417 |
29.50 |
1.86% |
-7618.73 |
-6602.32 |
-110.10 |
-0.23% |
-3650.26 |
-7.69% |
-3858.37 |
-8.13% |
20240416 |
28.96 |
-4.07% |
-2381.93 |
-7657.85 |
-1218.12 |
-3.05% |
-1085.70 |
-2.72% |
-78.11 |
-0.20% |
20240415 |
30.19 |
0.13% |
-606.61 |
-4310.57 |
-2077.91 |
-6.14% |
40.29 |
0.12% |
1431.01 |
4.23% |
20240412 |
30.15 |
-0.95% |
-1278.81 |
5303.88 |
-1655.27 |
-6.16% |
-565.02 |
-2.10% |
941.48 |
3.51% |
20240411 |
30.44 |
-2.25% |
-5164.39 |
2198.37 |
-1540.92 |
-4.55% |
-1833.47 |
-5.41% |
-1790.00 |
-5.29% |
20240410 |
31.14 |
-2.69% |
-3047.35 |
1952.29 |
-1165.63 |
-2.77% |
-3046.56 |
-7.24% |
1164.84 |
2.77% |
20240409 |
32.00 |
8.29% |
-1786.82 |
2079.92 |
2129.16 |
2.64% |
-1471.79 |
-1.83% |
-2444.19 |
-3.03% |
20240408 |
29.55 |
-20.01% |
14213.67 |
-830.55 |
7536.54 |
26.04% |
3434.71 |
11.87% |
3242.42 |
11.20% |
20240403 |
36.94 |
-4.42% |
-2946.02 |
-6850.18 |
-4760.78 |
-15.92% |
-818.11 |
-2.74% |
2632.87 |
8.81% |
20240402 |
38.65 |
-2.64% |
-4620.59 |
-3493.36 |
-1787.00 |
-8.82% |
-1642.77 |
-8.11% |
-1190.82 |
-5.88% |
20240401 |
39.70 |
0.20% |
-1915.71 |
-1522.23 |
-1038.00 |
-5.32% |
-488.66 |
-2.51% |
-389.05 |
-1.99% |
20240329 |
39.62 |
-0.70% |
-2234.57 |
-738.44 |
-781.31 |
-5.68% |
-52.09 |
-0.38% |
-1401.17 |
-10.19% |
20240328 |
39.90 |
4.67% |
3370.34 |
-527.22 |
1516.91 |
7.40% |
1101.51 |
5.38% |
751.92 |
3.67% |
20240327 |
38.12 |
-4.70% |
-2240.17 |
-3576.03 |
-1403.96 |
-7.37% |
-811.57 |
-4.26% |
-24.64 |
-0.13% |
20240326 |
40.00 |
1.01% |
96.76 |
-3652.33 |
184.13 |
0.90% |
-11.32 |
-0.06% |
-76.05 |
-0.37% |
20240325 |
39.60 |
-1.42% |
-1894.49 |
-1121.63 |
-254.21 |
-1.18% |
-371.02 |
-1.72% |
-1269.26 |
-5.89% |
20240322 |
40.17 |
-1.69% |
-1766.21 |
2188.08 |
-570.09 |
-2.54% |
-1293.65 |
-5.76% |
97.53 |
0.43% |
688002睿创微纳 大单资金流向:成交单大于等于6万股或者30万元以上。
688002睿创微纳 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688002睿创微纳 小单资金流向:成交单小于1万股或5万元。
如何看睿创微纳[688002]资金流向的流入和流出呢?什么是睿创微纳[688002]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
睿创微纳[688002]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对睿创微纳[688002]资金流向的计算方法不同,所以数据会有不一致的情况。
|