603949雪龙集团 今日实时资金流向 |
15:00 |
-1692.83 |
-2769.19 |
0.00 |
14:59 |
-1692.83 |
-2800.36 |
0.00 |
14:58 |
-1692.83 |
-2800.36 |
0.00 |
14:57 |
-1750.12 |
-2805.41 |
0.00 |
14:56 |
-1790.78 |
-2766.25 |
0.00 |
14:55 |
-1790.78 |
-2655.68 |
0.00 |
14:54 |
-1790.78 |
-2652.13 |
0.00 |
14:53 |
-1790.78 |
-2622.45 |
0.00 |
14:52 |
-1750.12 |
-2555.02 |
0.00 |
14:51 |
-1750.12 |
-2548.25 |
0.00 |
14:50 |
-1750.12 |
-2524.69 |
0.00 |
14:49 |
-1788.34 |
-2486.68 |
0.00 |
14:48 |
-1788.34 |
-2498.50 |
0.00 |
14:47 |
-1788.34 |
-2408.31 |
0.00 |
14:46 |
-1788.34 |
-2382.81 |
0.00 |
14:45 |
-1788.34 |
-2320.22 |
0.00 |
14:44 |
-1755.21 |
-2331.07 |
0.00 |
14:43 |
-1581.46 |
-2332.35 |
0.00 |
14:42 |
-1581.46 |
-2293.02 |
0.00 |
14:41 |
-1581.46 |
-2246.79 |
0.00 |
14:40 |
-1581.46 |
-2252.95 |
0.00 |
14:39 |
-1581.46 |
-2266.34 |
0.00 |
14:38 |
-1581.46 |
-2253.26 |
0.00 |
14:37 |
-1581.46 |
-2256.28 |
0.00 |
14:36 |
-1581.46 |
-2269.17 |
0.00 |
14:35 |
-1581.46 |
-2270.24 |
0.00 |
14:34 |
-1581.46 |
-2296.62 |
0.00 |
14:33 |
-1633.37 |
-2298.78 |
0.00 |
14:32 |
-1602.20 |
-2325.41 |
0.00 |
14:31 |
-1602.20 |
-2240.92 |
0.00 |
14:30 |
-1602.20 |
-2297.18 |
0.00 |
14:29 |
-1602.20 |
-2343.67 |
0.00 |
14:28 |
-1602.20 |
-2372.09 |
0.00 |
14:27 |
-1602.20 |
-2376.32 |
0.00 |
14:26 |
-1567.65 |
-2395.74 |
0.00 |
14:25 |
-1567.65 |
-2582.33 |
0.00 |
14:24 |
-1567.65 |
-2656.88 |
0.00 |
14:23 |
-1567.65 |
-2681.52 |
0.00 |
14:22 |
-1567.65 |
-2709.11 |
0.00 |
14:21 |
-1567.65 |
-2727.01 |
0.00 |
14:20 |
-1567.65 |
-2727.01 |
0.00 |
14:19 |
-1567.65 |
-2754.39 |
0.00 |
14:18 |
-1567.65 |
-2759.44 |
0.00 |
14:17 |
-1401.91 |
-2671.83 |
0.00 |
14:16 |
-1401.91 |
-2634.15 |
0.00 |
14:15 |
-1401.91 |
-2641.52 |
0.00 |
14:14 |
-1363.16 |
-2628.68 |
0.00 |
14:13 |
-1393.29 |
-2613.93 |
0.00 |
14:12 |
-1393.29 |
-2581.71 |
0.00 |
14:11 |
-1393.29 |
-2581.93 |
0.00 |
14:10 |
-1393.29 |
-2575.19 |
0.00 |
14:09 |
-1393.29 |
-2562.55 |
0.00 |
14:08 |
-1393.29 |
-2553.07 |
0.00 |
14:07 |
-1393.29 |
-2560.88 |
0.00 |
14:06 |
-1393.29 |
-2581.32 |
0.00 |
14:05 |
-1362.96 |
-2525.10 |
0.00 |
14:04 |
-1362.96 |
-2504.89 |
0.00 |
14:03 |
-1280.58 |
-2476.25 |
0.00 |
14:02 |
-1246.85 |
-2460.87 |
0.00 |
14:01 |
-1246.85 |
-2427.78 |
0.00 |
14:00 |
-1246.85 |
-2377.21 |
0.00 |
13:59 |
-1246.85 |
-2369.41 |
0.00 |
13:58 |
-1246.85 |
-2363.30 |
0.00 |
13:57 |
-1246.85 |
-2353.17 |
0.00 |
13:56 |
-1246.85 |
-2344.70 |
0.00 |
13:55 |
-1246.85 |
-2368.21 |
0.00 |
13:54 |
-1208.00 |
-2373.70 |
0.00 |
13:53 |
-1208.00 |
-2378.97 |
0.00 |
13:52 |
-1208.00 |
-2342.94 |
0.00 |
13:51 |
-1208.00 |
-2353.48 |
0.00 |
13:50 |
-1208.00 |
-2353.48 |
0.00 |
13:49 |
-1208.00 |
-2349.70 |
0.00 |
13:48 |
-1208.00 |
-2312.20 |
0.00 |
13:47 |
-1208.00 |
-2322.11 |
0.00 |
13:46 |
-1162.91 |
-2263.14 |
0.00 |
13:45 |
-1162.91 |
-2259.96 |
0.00 |
13:44 |
-1162.91 |
-2259.25 |
0.00 |
13:43 |
-1162.91 |
-2252.89 |
0.00 |
13:42 |
-1162.91 |
-2252.89 |
0.00 |
13:41 |
-1162.91 |
-2252.89 |
0.00 |
13:40 |
-1162.91 |
-2262.41 |
0.00 |
13:39 |
-1162.91 |
-2259.67 |
0.00 |
13:38 |
-1162.91 |
-2266.00 |
0.00 |
13:37 |
-1064.75 |
-2281.86 |
0.00 |
13:36 |
-1064.75 |
-2244.85 |
0.00 |
13:35 |
-1064.75 |
-2221.15 |
0.00 |
13:34 |
-1064.75 |
-2235.58 |
0.00 |
13:33 |
-1064.75 |
-2210.74 |
0.00 |
13:32 |
-1064.75 |
-2210.74 |
0.00 |
13:31 |
-1064.75 |
-2210.74 |
0.00 |
13:30 |
-1064.75 |
-2197.19 |
0.00 |
13:29 |
-1064.75 |
-2189.31 |
0.00 |
13:28 |
-1105.20 |
-2189.31 |
0.00 |
13:27 |
-1105.20 |
-2198.40 |
0.00 |
13:26 |
-1105.20 |
-2181.27 |
0.00 |
13:25 |
-1105.20 |
-2207.13 |
0.00 |
13:24 |
-1105.20 |
-2226.60 |
0.00 |
13:23 |
-1105.20 |
-2245.65 |
0.00 |
13:22 |
-1105.20 |
-2205.25 |
0.00 |
13:21 |
-1105.20 |
-2186.78 |
0.00 |
13:20 |
-1105.20 |
-2186.78 |
0.00 |
13:19 |
-1105.20 |
-2186.78 |
0.00 |
13:18 |
-1105.20 |
-2186.78 |
0.00 |
13:17 |
-1105.20 |
-2194.03 |
0.00 |
13:16 |
-1105.20 |
-2166.98 |
0.00 |
13:15 |
-1105.20 |
-2158.44 |
0.00 |
13:14 |
-1105.20 |
-2141.40 |
0.00 |
13:13 |
-1105.20 |
-2139.69 |
0.00 |
13:12 |
-1105.20 |
-2114.67 |
0.00 |
13:11 |
-1105.20 |
-2099.91 |
0.00 |
13:10 |
-1105.20 |
-2099.91 |
0.00 |
13:09 |
-1105.20 |
-2086.84 |
0.00 |
13:08 |
-1105.20 |
-2086.84 |
0.00 |
13:07 |
-1105.20 |
-2096.22 |
0.00 |
13:06 |
-1105.20 |
-2089.36 |
0.00 |
13:05 |
-1105.20 |
-2078.83 |
0.00 |
13:04 |
-1105.20 |
-2063.48 |
0.00 |
13:03 |
-1105.20 |
-2036.22 |
0.00 |
13:02 |
-1105.20 |
-2036.22 |
0.00 |
13:01 |
-1105.20 |
-2050.83 |
0.00 |
11:30 |
-1105.20 |
-2066.25 |
0.00 |
11:29 |
-1105.20 |
-2074.92 |
0.00 |
11:28 |
-1105.20 |
-2074.92 |
0.00 |
11:27 |
-1105.20 |
-2119.14 |
0.00 |
11:26 |
-1105.20 |
-2146.88 |
0.00 |
11:25 |
-1105.20 |
-2165.97 |
0.00 |
11:24 |
-1105.20 |
-2147.75 |
0.00 |
11:23 |
-1105.20 |
-2137.98 |
0.00 |
11:22 |
-1105.20 |
-2144.52 |
0.00 |
11:21 |
-1105.20 |
-2162.60 |
0.00 |
11:20 |
-1105.20 |
-2162.37 |
0.00 |
11:19 |
-1024.68 |
-2163.48 |
0.00 |
11:18 |
-1024.68 |
-2153.48 |
0.00 |
11:17 |
-1103.28 |
-2224.65 |
0.00 |
11:16 |
-1201.82 |
-2225.21 |
0.00 |
11:15 |
-1249.85 |
-2253.59 |
0.00 |
11:14 |
-1249.85 |
-2245.38 |
0.00 |
11:13 |
-1286.96 |
-2236.62 |
0.00 |
11:12 |
-1275.18 |
-2248.09 |
0.00 |
11:11 |
-1347.61 |
-2236.71 |
0.00 |
11:10 |
-1347.61 |
-2254.54 |
0.00 |
11:09 |
-1347.61 |
-2239.74 |
0.00 |
11:08 |
-1347.61 |
-2242.13 |
0.00 |
11:07 |
-1347.61 |
-2271.58 |
0.00 |
11:06 |
-1440.70 |
-2455.44 |
0.00 |
11:05 |
-1556.10 |
-2519.67 |
0.00 |
11:04 |
-1556.10 |
-2524.93 |
0.00 |
11:03 |
-1556.10 |
-2530.62 |
0.00 |
11:02 |
-1556.10 |
-2550.00 |
0.00 |
11:01 |
-1556.10 |
-2558.00 |
0.00 |
11:00 |
-1556.10 |
-2592.75 |
0.00 |
10:59 |
-1556.10 |
-2630.02 |
0.00 |
10:58 |
-1525.78 |
-2384.05 |
0.00 |
10:57 |
-1307.17 |
-2320.25 |
0.00 |
10:56 |
-1307.17 |
-2211.59 |
0.00 |
10:55 |
-1307.17 |
-2138.31 |
0.00 |
10:54 |
-1307.17 |
-2069.04 |
0.00 |
10:53 |
-1233.04 |
-1975.31 |
0.00 |
10:52 |
-1233.04 |
-1929.38 |
0.00 |
10:51 |
-1233.04 |
-1920.11 |
0.00 |
10:50 |
-1186.06 |
-1900.09 |
0.00 |
10:49 |
-1186.06 |
-1825.51 |
0.00 |
10:48 |
-1186.06 |
-1777.07 |
0.00 |
10:47 |
-1186.06 |
-1686.45 |
0.00 |
10:46 |
-1186.06 |
-1636.71 |
0.00 |
10:45 |
-1186.06 |
-1550.88 |
0.00 |
10:44 |
-1186.06 |
-1505.37 |
0.00 |
10:43 |
-1062.15 |
-1487.65 |
0.00 |
10:42 |
-1062.15 |
-1476.06 |
0.00 |
10:41 |
-1062.15 |
-1472.90 |
0.00 |
10:40 |
-1062.15 |
-1479.71 |
0.00 |
10:39 |
-1062.15 |
-1494.99 |
0.00 |
10:38 |
-1182.00 |
-1408.71 |
0.00 |
10:37 |
-666.43 |
-1221.84 |
0.00 |
10:36 |
-613.52 |
-1191.69 |
0.00 |
10:35 |
-613.52 |
-1088.51 |
0.00 |
10:34 |
-613.52 |
-1093.16 |
0.00 |
10:33 |
-545.96 |
-1084.30 |
0.00 |
10:32 |
-545.96 |
-1050.49 |
0.00 |
10:31 |
-545.96 |
-1004.16 |
0.00 |
10:30 |
-545.96 |
-1001.92 |
0.00 |
10:29 |
-545.96 |
-1024.18 |
0.00 |
10:28 |
-545.96 |
-998.27 |
0.00 |
10:27 |
-545.96 |
-1000.44 |
0.00 |
10:26 |
-545.96 |
-975.11 |
0.00 |
10:25 |
-545.96 |
-889.11 |
0.00 |
10:24 |
-545.96 |
-932.65 |
0.00 |
10:23 |
-545.96 |
-907.83 |
0.00 |
10:22 |
-545.96 |
-868.54 |
0.00 |
10:21 |
-545.96 |
-845.39 |
0.00 |
10:20 |
-545.96 |
-816.69 |
0.00 |
10:19 |
-545.96 |
-805.75 |
0.00 |
10:18 |
-545.96 |
-765.62 |
0.00 |
10:17 |
-545.96 |
-715.45 |
0.00 |
10:16 |
-545.96 |
-699.49 |
0.00 |
10:15 |
-545.96 |
-648.79 |
0.00 |
10:14 |
-545.96 |
-649.64 |
0.00 |
10:13 |
-545.96 |
-663.67 |
0.00 |
10:12 |
-453.82 |
-625.46 |
0.00 |
10:11 |
-453.82 |
-634.27 |
0.00 |
10:10 |
-453.82 |
-682.87 |
0.00 |
10:09 |
-497.00 |
-681.59 |
0.00 |
10:08 |
-469.89 |
-653.56 |
0.00 |
10:07 |
-381.58 |
-688.36 |
0.00 |
10:06 |
-344.31 |
-662.18 |
0.00 |
10:05 |
-344.31 |
-681.16 |
0.00 |
10:04 |
-344.31 |
-661.41 |
0.00 |
10:03 |
-344.31 |
-606.08 |
0.00 |
10:02 |
-344.31 |
-596.49 |
0.00 |
10:01 |
-344.31 |
-650.43 |
0.00 |
10:00 |
-396.90 |
-611.88 |
0.00 |
09:59 |
-353.45 |
-611.51 |
0.00 |
09:58 |
-219.46 |
-579.29 |
0.00 |
09:57 |
-221.62 |
-563.36 |
0.00 |
09:56 |
-221.62 |
-568.58 |
0.00 |
09:55 |
-221.62 |
-550.05 |
0.00 |
09:54 |
-221.62 |
-491.08 |
0.00 |
09:53 |
-221.62 |
-474.42 |
0.00 |
09:52 |
-224.47 |
-465.10 |
0.00 |
09:51 |
-224.47 |
-430.20 |
0.00 |
09:50 |
-224.47 |
-471.79 |
0.00 |
09:49 |
-224.47 |
-478.32 |
0.00 |
09:48 |
-273.31 |
-446.22 |
0.00 |
09:47 |
-273.31 |
-462.13 |
0.00 |
09:46 |
-240.74 |
-506.72 |
0.00 |
09:45 |
-319.08 |
-323.83 |
0.00 |
09:44 |
-319.08 |
-300.78 |
0.00 |
09:43 |
-228.67 |
-192.43 |
0.00 |
09:42 |
-176.17 |
-183.77 |
0.00 |
09:41 |
-169.32 |
-87.64 |
0.00 |
09:40 |
48.08 |
-48.20 |
0.00 |
09:39 |
48.08 |
7.33 |
0.00 |
09:38 |
48.08 |
17.37 |
0.00 |
09:37 |
48.08 |
7.50 |
0.00 |
09:36 |
15.07 |
65.50 |
0.00 |
09:35 |
15.07 |
17.79 |
0.00 |
09:34 |
-26.23 |
34.41 |
0.00 |
09:33 |
-57.90 |
67.52 |
0.00 |
09:32 |
-57.90 |
130.00 |
0.00 |
09:31 |
0.00 |
147.42 |
0.00 |
09:30 |
0.00 |
229.30 |
0.00 |
|
大单资金:-1692.83万元 |
成交额占比:-3.55% |
中单资金:-2769.19万元 |
成交额占比:-5.81% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250403 |
21.06 |
-10.00% |
-7469.02 |
-9069.86 |
-1692.83 |
-3.55% |
-2769.19 |
-5.81% |
-3007.00 |
-6.31% |
20250402 |
23.40 |
-10.00% |
-1308.82 |
-7059.58 |
1316.98 |
3.14% |
-2162.97 |
-5.16% |
-462.83 |
-1.10% |
20250401 |
26.00 |
-10.00% |
-1575.33 |
-6527.91 |
-2367.38 |
-3.21% |
-1031.68 |
-1.40% |
1823.73 |
2.48% |
20250331 |
28.89 |
10.02% |
-10951.85 |
-9734.79 |
-7344.75 |
-8.14% |
-4503.47 |
-4.99% |
896.37 |
0.99% |
20250328 |
26.26 |
10.01% |
-10766.77 |
3237.60 |
1018.12 |
1.55% |
-5401.99 |
-8.25% |
-6382.90 |
-9.75% |
20250327 |
23.87 |
-2.45% |
-2157.09 |
-10280.37 |
317.45 |
0.53% |
-1681.97 |
-2.81% |
-792.57 |
-1.32% |
20250326 |
24.47 |
0.99% |
1071.04 |
-10811.28 |
1848.65 |
2.56% |
-382.01 |
-0.53% |
-395.60 |
-0.55% |
20250325 |
24.23 |
3.37% |
-3966.46 |
-11796.51 |
-5574.26 |
-6.95% |
-2902.80 |
-3.62% |
4510.60 |
5.62% |
20250324 |
23.44 |
10.00% |
-6560.75 |
-6771.49 |
5627.64 |
9.45% |
-5734.75 |
-9.63% |
-6453.64 |
-10.83% |
20250321 |
21.31 |
10.02% |
-13461.65 |
-12308.94 |
-12499.85 |
-19.97% |
-2165.43 |
-3.46% |
1203.63 |
1.92% |
20250320 |
19.37 |
9.99% |
-1501.49 |
-68.77 |
-213.46 |
-14.22% |
-558.63 |
-37.21% |
-729.40 |
-48.58% |
20250319 |
17.61 |
9.99% |
-137.00 |
347.12 |
863.42 |
21.70% |
-421.58 |
-10.60% |
-578.84 |
-14.55% |
20250318 |
16.01 |
10.03% |
-3188.49 |
-538.02 |
-549.24 |
-7.25% |
-1120.75 |
-14.79% |
-1518.50 |
-20.03% |
20250317 |
14.55 |
1.18% |
751.03 |
69.68 |
90.19 |
1.11% |
30.69 |
0.38% |
630.15 |
7.74% |
20250314 |
14.38 |
-0.07% |
-233.31 |
-113.69 |
-259.68 |
-2.92% |
31.54 |
0.35% |
-5.17 |
-0.06% |
20250313 |
14.39 |
0.07% |
-1824.83 |
201.04 |
202.43 |
1.48% |
-614.82 |
-4.50% |
-1412.44 |
-10.33% |
20250312 |
14.38 |
1.48% |
475.85 |
-340.59 |
-21.72 |
-0.21% |
30.68 |
0.30% |
466.89 |
4.50% |
20250311 |
14.17 |
-0.84% |
-1047.44 |
-431.76 |
58.46 |
0.80% |
-715.63 |
-9.82% |
-390.27 |
-5.35% |
20250310 |
14.29 |
0.99% |
-736.85 |
-1476.05 |
-93.18 |
-1.16% |
-403.38 |
-5.01% |
-240.29 |
-2.98% |
20250307 |
14.15 |
0.14% |
-116.83 |
-590.54 |
55.05 |
0.54% |
-486.17 |
-4.74% |
314.29 |
3.06% |
20250306 |
14.13 |
1.51% |
-165.27 |
-4402.66 |
-339.20 |
-2.44% |
-660.25 |
-4.74% |
834.18 |
5.99% |
20250305 |
13.92 |
0.22% |
-1244.32 |
-6013.78 |
-112.89 |
-1.01% |
-666.25 |
-5.98% |
-465.18 |
-4.17% |
20250304 |
13.89 |
-3.07% |
-2238.86 |
-8571.72 |
-985.83 |
-5.67% |
-859.06 |
-4.94% |
-393.97 |
-2.27% |
20250303 |
14.33 |
-9.93% |
-1919.59 |
-9162.32 |
792.33 |
2.72% |
-1086.14 |
-3.73% |
-1625.78 |
-5.58% |
20250228 |
15.91 |
-8.03% |
-5474.71 |
-10010.47 |
-3757.07 |
-7.85% |
-3461.77 |
-7.23% |
1744.13 |
3.64% |
20250227 |
17.30 |
9.98% |
-1737.20 |
-6328.78 |
-1950.32 |
-13.64% |
-508.90 |
-3.56% |
722.02 |
5.05% |
20250226 |
15.73 |
10.00% |
-1897.53 |
-4012.47 |
-2670.83 |
-15.90% |
405.01 |
2.41% |
368.29 |
2.19% |
20250225 |
14.30 |
10.00% |
-4493.29 |
-1373.73 |
-1576.43 |
-34.52% |
-1603.23 |
-35.10% |
-1313.63 |
-28.76% |
20250224 |
13.00 |
-2.62% |
-383.35 |
243.64 |
-55.82 |
-0.92% |
-407.78 |
-6.74% |
80.25 |
1.33% |
20250221 |
13.35 |
-2.55% |
-1316.62 |
265.02 |
-75.38 |
-0.93% |
-506.80 |
-6.25% |
-734.44 |
-9.05% |
603949雪龙集团 大单资金流向:成交单大于等于6万股或者30万元以上。
603949雪龙集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603949雪龙集团 小单资金流向:成交单小于1万股或5万元。
如何看雪龙集团[603949]资金流向的流入和流出呢?什么是雪龙集团[603949]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
雪龙集团[603949]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对雪龙集团[603949]资金流向的计算方法不同,所以数据会有不一致的情况。
|