002243力合科创 今日实时资金流向 |
15:00 |
-27.61 |
33.07 |
140.61 |
14:59 |
-27.61 |
25.23 |
141.75 |
14:58 |
-27.61 |
25.23 |
141.75 |
14:57 |
-27.61 |
25.23 |
141.75 |
14:56 |
-27.61 |
9.38 |
139.79 |
14:55 |
-27.61 |
9.38 |
136.51 |
14:54 |
-27.61 |
9.38 |
122.86 |
14:53 |
-27.61 |
-3.87 |
109.53 |
14:52 |
-27.61 |
5.92 |
99.00 |
14:51 |
-27.61 |
5.92 |
104.22 |
14:50 |
-27.61 |
5.92 |
101.35 |
14:49 |
-27.61 |
-13.44 |
100.37 |
14:48 |
-27.61 |
3.04 |
89.42 |
14:47 |
-27.61 |
3.04 |
98.97 |
14:46 |
-27.61 |
3.04 |
96.52 |
14:45 |
-27.61 |
3.04 |
101.65 |
14:44 |
-27.61 |
-18.77 |
101.90 |
14:43 |
-27.61 |
-18.77 |
100.59 |
14:42 |
-27.61 |
-18.77 |
104.01 |
14:41 |
-27.61 |
-18.77 |
101.73 |
14:40 |
-27.61 |
-2.04 |
104.99 |
14:39 |
-27.61 |
-2.04 |
106.38 |
14:38 |
-27.61 |
-0.98 |
114.95 |
14:37 |
-27.61 |
-0.98 |
115.36 |
14:36 |
-27.61 |
15.36 |
123.94 |
14:35 |
-27.61 |
48.04 |
129.65 |
14:34 |
-27.61 |
48.04 |
128.26 |
14:33 |
-27.61 |
48.04 |
127.77 |
14:32 |
-27.61 |
56.21 |
133.57 |
14:31 |
-27.61 |
56.21 |
132.59 |
14:30 |
-27.61 |
56.21 |
132.51 |
14:29 |
-27.61 |
56.21 |
132.75 |
14:28 |
-27.61 |
56.21 |
131.85 |
14:27 |
-27.61 |
56.21 |
133.16 |
14:26 |
-27.61 |
56.21 |
131.36 |
14:25 |
-27.61 |
61.61 |
135.94 |
14:24 |
-27.61 |
61.61 |
134.13 |
14:23 |
-27.61 |
61.61 |
138.96 |
14:22 |
-27.61 |
52.27 |
142.06 |
14:21 |
-27.61 |
52.27 |
161.94 |
14:20 |
-27.61 |
46.45 |
166.27 |
14:19 |
-27.61 |
76.64 |
164.31 |
14:18 |
-27.61 |
81.87 |
163.74 |
14:17 |
-27.61 |
60.69 |
153.02 |
14:16 |
-75.08 |
38.13 |
147.71 |
14:15 |
-75.08 |
61.74 |
147.71 |
14:14 |
-75.08 |
61.74 |
150.24 |
14:13 |
-75.08 |
53.41 |
146.97 |
14:12 |
-75.08 |
53.41 |
147.29 |
14:11 |
-75.08 |
53.41 |
146.80 |
14:10 |
-75.08 |
53.41 |
133.66 |
14:09 |
-75.08 |
61.56 |
134.15 |
14:08 |
-75.08 |
61.56 |
128.60 |
14:07 |
-75.08 |
61.56 |
128.44 |
14:06 |
-75.08 |
55.36 |
126.15 |
14:05 |
-75.08 |
82.26 |
113.93 |
14:04 |
-75.08 |
82.26 |
118.08 |
14:03 |
-75.08 |
82.26 |
119.63 |
14:02 |
-75.08 |
75.57 |
120.04 |
14:01 |
-75.08 |
75.57 |
117.75 |
14:00 |
-75.08 |
75.57 |
121.99 |
13:59 |
-75.08 |
75.57 |
132.35 |
13:58 |
-75.08 |
66.92 |
130.31 |
13:57 |
-75.08 |
66.92 |
130.39 |
13:56 |
-75.08 |
75.08 |
132.75 |
13:55 |
-75.08 |
60.50 |
125.59 |
13:54 |
-75.08 |
60.50 |
126.40 |
13:53 |
-75.08 |
60.50 |
127.22 |
13:52 |
-75.08 |
60.50 |
132.43 |
13:51 |
-75.08 |
60.50 |
135.44 |
13:50 |
-75.08 |
77.35 |
133.97 |
13:49 |
-75.08 |
62.53 |
130.06 |
13:48 |
-75.08 |
67.57 |
129.57 |
13:47 |
-75.08 |
73.51 |
149.00 |
13:46 |
-75.08 |
73.51 |
166.90 |
13:45 |
-75.08 |
162.80 |
210.92 |
13:44 |
-75.08 |
162.80 |
219.57 |
13:43 |
-75.08 |
162.80 |
222.02 |
13:42 |
-75.08 |
138.46 |
222.02 |
13:41 |
-75.08 |
138.46 |
222.18 |
13:40 |
-75.08 |
146.62 |
224.96 |
13:39 |
-75.08 |
146.62 |
222.91 |
13:38 |
-75.08 |
146.62 |
225.44 |
13:37 |
-75.08 |
146.62 |
224.95 |
13:36 |
-75.08 |
146.62 |
224.30 |
13:35 |
-75.08 |
153.56 |
232.79 |
13:34 |
-75.08 |
153.56 |
243.01 |
13:33 |
-75.08 |
153.56 |
247.75 |
13:32 |
-75.08 |
153.56 |
244.47 |
13:31 |
-75.08 |
147.02 |
244.88 |
13:30 |
-75.08 |
132.87 |
241.61 |
13:29 |
-75.08 |
143.65 |
241.85 |
13:28 |
-75.08 |
143.65 |
238.65 |
13:27 |
-75.08 |
143.65 |
238.57 |
13:26 |
-75.08 |
123.12 |
235.79 |
13:25 |
-75.08 |
123.12 |
236.12 |
13:24 |
-38.48 |
123.12 |
231.70 |
13:23 |
-38.48 |
140.44 |
232.19 |
13:22 |
-38.48 |
140.44 |
235.38 |
13:21 |
-38.48 |
140.44 |
240.04 |
13:20 |
-38.48 |
140.44 |
240.04 |
13:19 |
-38.48 |
140.44 |
241.91 |
13:18 |
-38.48 |
146.81 |
266.83 |
13:17 |
-38.48 |
146.81 |
268.87 |
13:16 |
-38.48 |
146.81 |
269.69 |
13:15 |
-38.48 |
146.81 |
270.75 |
13:14 |
-38.48 |
146.81 |
261.01 |
13:13 |
-38.48 |
146.81 |
263.30 |
13:12 |
-38.48 |
154.98 |
261.34 |
13:11 |
-38.48 |
154.98 |
262.56 |
13:10 |
-38.48 |
154.98 |
269.83 |
13:09 |
-38.48 |
154.98 |
268.44 |
13:08 |
-38.48 |
154.98 |
275.79 |
13:07 |
-38.48 |
154.98 |
275.63 |
13:06 |
-93.92 |
165.29 |
285.52 |
13:05 |
-93.92 |
165.29 |
289.76 |
13:04 |
-93.92 |
165.29 |
290.58 |
13:03 |
-93.92 |
165.29 |
294.08 |
13:02 |
-93.92 |
165.29 |
294.49 |
13:01 |
-93.92 |
187.10 |
314.82 |
11:30 |
-93.92 |
203.46 |
315.71 |
11:29 |
-93.92 |
173.64 |
305.64 |
11:28 |
-93.92 |
178.88 |
311.05 |
11:27 |
-130.69 |
178.88 |
310.72 |
11:26 |
-130.69 |
170.04 |
305.80 |
11:25 |
-130.69 |
163.73 |
305.06 |
11:24 |
-130.69 |
119.97 |
298.35 |
11:23 |
-130.69 |
119.97 |
288.29 |
11:22 |
-130.69 |
119.97 |
297.12 |
11:21 |
-130.69 |
119.97 |
248.28 |
11:20 |
-130.69 |
119.97 |
249.43 |
11:19 |
-130.69 |
119.97 |
248.04 |
11:18 |
-130.69 |
104.85 |
243.05 |
11:17 |
-130.69 |
104.85 |
243.54 |
11:16 |
-130.69 |
104.85 |
245.25 |
11:15 |
-130.69 |
104.85 |
247.70 |
11:14 |
-130.69 |
104.85 |
244.76 |
11:13 |
-130.69 |
104.85 |
245.98 |
11:12 |
-130.69 |
111.22 |
252.26 |
11:11 |
-130.69 |
111.22 |
253.49 |
11:10 |
-130.69 |
111.22 |
248.99 |
11:09 |
-130.69 |
122.40 |
249.24 |
11:08 |
-130.69 |
133.58 |
242.38 |
11:07 |
-130.69 |
158.06 |
247.44 |
11:06 |
-130.69 |
158.06 |
248.83 |
11:05 |
-130.69 |
158.06 |
249.24 |
11:04 |
-130.69 |
158.06 |
248.99 |
11:03 |
-130.69 |
158.06 |
248.99 |
11:02 |
-130.69 |
158.06 |
248.58 |
11:01 |
-130.69 |
151.44 |
248.25 |
11:00 |
-130.69 |
79.90 |
194.37 |
10:59 |
-130.69 |
79.90 |
192.49 |
10:58 |
-130.69 |
79.90 |
191.35 |
10:57 |
-130.69 |
79.90 |
190.86 |
10:56 |
-130.69 |
79.90 |
194.77 |
10:55 |
-130.69 |
86.42 |
189.14 |
10:54 |
-97.85 |
86.42 |
189.87 |
10:53 |
-97.85 |
86.42 |
189.71 |
10:52 |
-97.85 |
94.08 |
192.31 |
10:51 |
-97.85 |
94.08 |
197.28 |
10:50 |
-97.85 |
94.08 |
197.20 |
10:49 |
-97.85 |
106.00 |
197.69 |
10:48 |
-97.85 |
114.16 |
215.56 |
10:47 |
-97.85 |
114.16 |
214.58 |
10:46 |
-97.85 |
114.16 |
214.49 |
10:45 |
-97.85 |
101.83 |
211.39 |
10:44 |
-40.80 |
101.83 |
199.07 |
10:43 |
-40.80 |
109.98 |
195.15 |
10:42 |
-40.80 |
109.98 |
191.72 |
10:41 |
-40.80 |
109.98 |
190.09 |
10:40 |
-40.80 |
109.98 |
189.60 |
10:39 |
-40.80 |
109.98 |
194.48 |
10:38 |
-40.80 |
109.98 |
196.93 |
10:37 |
-40.80 |
109.98 |
198.23 |
10:36 |
-40.80 |
109.98 |
192.85 |
10:35 |
-40.80 |
109.98 |
191.87 |
10:34 |
-40.80 |
109.98 |
192.52 |
10:33 |
-40.80 |
115.78 |
219.61 |
10:32 |
-40.80 |
115.78 |
221.16 |
10:31 |
-40.80 |
115.78 |
220.83 |
10:30 |
-40.80 |
115.78 |
220.83 |
10:29 |
-40.80 |
115.78 |
215.44 |
10:28 |
-40.80 |
115.78 |
211.44 |
10:27 |
-40.80 |
115.78 |
217.31 |
10:26 |
-40.80 |
115.78 |
218.94 |
10:25 |
-40.80 |
115.78 |
218.77 |
10:24 |
-40.80 |
115.78 |
220.98 |
10:23 |
0.00 |
123.94 |
227.26 |
10:22 |
0.00 |
123.94 |
229.62 |
10:21 |
0.00 |
110.05 |
233.70 |
10:20 |
0.00 |
99.20 |
239.57 |
10:19 |
0.00 |
99.20 |
238.02 |
10:18 |
0.00 |
99.20 |
241.85 |
10:17 |
0.00 |
99.20 |
243.72 |
10:16 |
0.00 |
122.10 |
240.05 |
10:15 |
0.00 |
130.25 |
234.91 |
10:14 |
0.00 |
130.25 |
233.85 |
10:13 |
0.00 |
124.94 |
238.66 |
10:12 |
0.00 |
111.72 |
237.43 |
10:11 |
0.00 |
128.02 |
237.59 |
10:10 |
0.00 |
128.02 |
243.79 |
10:09 |
0.00 |
115.46 |
240.69 |
10:08 |
0.00 |
115.46 |
235.55 |
10:07 |
0.00 |
142.68 |
229.03 |
10:06 |
0.00 |
152.46 |
224.62 |
10:05 |
0.00 |
176.94 |
233.19 |
10:04 |
0.00 |
192.20 |
239.64 |
10:03 |
0.00 |
192.20 |
239.39 |
10:02 |
0.00 |
192.20 |
238.73 |
10:01 |
0.00 |
192.20 |
248.13 |
10:00 |
0.00 |
192.20 |
258.44 |
09:59 |
0.00 |
212.43 |
260.39 |
09:58 |
0.00 |
196.05 |
238.28 |
09:57 |
0.00 |
187.86 |
229.43 |
09:56 |
0.00 |
187.86 |
226.97 |
09:55 |
0.00 |
175.98 |
223.94 |
09:54 |
0.00 |
189.07 |
222.54 |
09:53 |
0.00 |
189.07 |
220.41 |
09:52 |
0.00 |
165.65 |
202.23 |
09:51 |
0.00 |
154.67 |
188.71 |
09:50 |
0.00 |
154.67 |
179.70 |
09:49 |
0.00 |
162.12 |
175.93 |
09:48 |
0.00 |
156.14 |
182.72 |
09:47 |
0.00 |
156.14 |
181.82 |
09:46 |
0.00 |
139.54 |
197.93 |
09:45 |
0.00 |
166.81 |
193.75 |
09:44 |
0.00 |
166.81 |
198.48 |
09:43 |
0.00 |
132.62 |
174.05 |
09:42 |
0.00 |
126.55 |
166.25 |
09:41 |
0.00 |
29.71 |
113.12 |
09:40 |
0.00 |
29.71 |
104.22 |
09:39 |
0.00 |
29.71 |
100.70 |
09:38 |
0.00 |
26.84 |
90.56 |
09:37 |
0.00 |
26.84 |
90.55 |
09:36 |
0.00 |
32.06 |
70.70 |
09:35 |
0.00 |
24.79 |
71.08 |
09:34 |
0.00 |
34.24 |
42.45 |
09:33 |
0.00 |
20.92 |
33.52 |
09:32 |
0.00 |
14.07 |
32.86 |
09:31 |
0.00 |
19.13 |
21.10 |
09:30 |
0.00 |
9.08 |
22.30 |
|
大单资金:-27.61万元 |
成交额占比:-0.60% |
中单资金:33.07万元 |
成交额占比:0.72% |
小单资金:140.61万元 |
成交额占比:3.07% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250716 |
8.16 |
0.37% |
146.07 |
326.49 |
-27.61 |
-0.60% |
33.07 |
0.72% |
140.61 |
3.07% |
20250715 |
8.13 |
-1.22% |
-1558.49 |
533.76 |
-492.14 |
-7.54% |
-732.93 |
-11.23% |
-333.42 |
-5.11% |
20250714 |
8.23 |
0.37% |
460.93 |
1652.02 |
712.66 |
9.06% |
-54.82 |
-0.70% |
-196.91 |
-2.50% |
20250711 |
8.20 |
0.86% |
1842.18 |
1183.94 |
998.11 |
10.64% |
346.68 |
3.70% |
497.39 |
5.30% |
20250710 |
8.13 |
0.37% |
-254.76 |
-1518.59 |
-864.53 |
-14.70% |
264.74 |
4.50% |
345.03 |
5.87% |
20250709 |
8.10 |
0.00% |
-159.88 |
-1014.25 |
179.66 |
2.83% |
-154.85 |
-2.44% |
-184.69 |
-2.91% |
20250708 |
8.10 |
0.75% |
610.43 |
-1130.78 |
626.12 |
9.37% |
1.10 |
0.02% |
-16.79 |
-0.25% |
20250707 |
8.04 |
0.63% |
498.25 |
-1908.30 |
244.58 |
3.95% |
-87.85 |
-1.42% |
341.52 |
5.51% |
20250704 |
7.99 |
-1.48% |
-2457.74 |
-1838.78 |
-1704.42 |
-23.96% |
-267.81 |
-3.76% |
-485.51 |
-6.82% |
20250703 |
8.11 |
0.00% |
-482.20 |
-39.51 |
-360.19 |
-7.05% |
-152.51 |
-2.98% |
30.50 |
0.60% |
20250702 |
8.11 |
0.00% |
-242.17 |
259.02 |
63.13 |
1.04% |
-197.52 |
-3.24% |
-107.78 |
-1.77% |
20250701 |
8.11 |
-0.61% |
-914.32 |
210.86 |
-151.40 |
-2.24% |
-588.75 |
-8.73% |
-174.17 |
-2.58% |
20250630 |
8.16 |
1.37% |
931.83 |
807.57 |
314.10 |
3.25% |
890.02 |
9.22% |
-272.29 |
-2.82% |
20250627 |
8.05 |
0.12% |
122.90 |
573.56 |
94.85 |
1.52% |
21.30 |
0.34% |
6.75 |
0.11% |
20250626 |
8.04 |
-0.25% |
-164.38 |
-431.04 |
-61.66 |
-0.94% |
-237.52 |
-3.61% |
134.80 |
2.05% |
20250625 |
8.06 |
1.38% |
1060.02 |
-1719.78 |
14.97 |
0.18% |
233.24 |
2.85% |
811.81 |
9.91% |
20250624 |
7.95 |
2.58% |
1885.36 |
-2713.68 |
445.31 |
6.62% |
610.15 |
9.07% |
829.90 |
12.34% |
20250623 |
7.75 |
1.17% |
814.55 |
-2652.80 |
80.09 |
1.59% |
396.72 |
7.87% |
337.74 |
6.70% |
20250620 |
7.66 |
-0.78% |
-729.37 |
-3509.29 |
-909.75 |
-14.56% |
56.97 |
0.91% |
123.41 |
1.98% |
20250619 |
7.72 |
-3.14% |
-3798.20 |
-3836.58 |
-1350.40 |
-11.68% |
-1370.59 |
-11.86% |
-1077.21 |
-9.32% |
20250618 |
7.97 |
-2.09% |
-2793.16 |
-2939.44 |
-978.93 |
-6.20% |
-785.70 |
-4.98% |
-1028.53 |
-6.52% |
20250617 |
8.14 |
3.17% |
1632.55 |
-1189.89 |
506.19 |
2.95% |
1053.81 |
6.13% |
72.55 |
0.42% |
20250616 |
7.89 |
-0.50% |
-963.24 |
-2236.92 |
-776.40 |
-11.25% |
-428.74 |
-6.21% |
241.90 |
3.50% |
20250613 |
7.93 |
-2.46% |
-3798.46 |
-1077.42 |
-1237.04 |
-12.28% |
-2010.03 |
-19.96% |
-551.39 |
-5.48% |
20250612 |
8.13 |
-0.12% |
-497.08 |
-850.81 |
-453.26 |
-3.71% |
20.18 |
0.17% |
-64.00 |
-0.52% |
20250611 |
8.14 |
0.62% |
-434.79 |
302.43 |
770.62 |
3.35% |
593.27 |
2.58% |
-1798.68 |
-7.83% |
20250610 |
8.09 |
-0.74% |
-1281.36 |
13.85 |
-540.84 |
-5.89% |
-744.16 |
-8.11% |
3.64 |
0.04% |
20250609 |
8.15 |
1.24% |
772.28 |
324.41 |
383.10 |
4.22% |
-64.18 |
-0.71% |
453.36 |
4.99% |
20250606 |
8.05 |
-0.49% |
-1555.97 |
-668.43 |
-1010.43 |
-13.09% |
-209.35 |
-2.71% |
-336.19 |
-4.35% |
20250605 |
8.09 |
0.75% |
2.29 |
692.87 |
699.98 |
8.27% |
61.39 |
0.73% |
-759.08 |
-8.97% |
002243力合科创 大单资金流向:成交单大于等于6万股或者30万元以上。
002243力合科创 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002243力合科创 小单资金流向:成交单小于1万股或5万元。
如何看力合科创[002243]资金流向的流入和流出呢?什么是力合科创[002243]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
力合科创[002243]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对力合科创[002243]资金流向的计算方法不同,所以数据会有不一致的情况。
|