| 000839ST国安 今日实时资金流向 |
| 15:00 |
-1865.41 |
-810.37 |
0.00 |
| 14:59 |
-1727.88 |
-814.70 |
0.00 |
| 14:58 |
-1727.88 |
-814.70 |
0.00 |
| 14:57 |
-1727.88 |
-814.70 |
0.00 |
| 14:56 |
-1727.88 |
-789.81 |
0.00 |
| 14:55 |
-1683.34 |
-778.07 |
0.00 |
| 14:54 |
-1683.34 |
-776.17 |
0.00 |
| 14:53 |
-1650.48 |
-754.76 |
0.00 |
| 14:52 |
-1626.38 |
-781.62 |
0.00 |
| 14:51 |
-1626.38 |
-776.93 |
0.00 |
| 14:50 |
-1626.38 |
-802.00 |
0.00 |
| 14:49 |
-1654.85 |
-806.25 |
0.00 |
| 14:48 |
-1654.85 |
-795.79 |
0.00 |
| 14:47 |
-1654.85 |
-801.05 |
0.00 |
| 14:46 |
-1654.85 |
-803.68 |
0.00 |
| 14:45 |
-1594.59 |
-836.59 |
0.00 |
| 14:44 |
-1594.59 |
-826.90 |
0.00 |
| 14:43 |
-1594.59 |
-838.05 |
0.00 |
| 14:42 |
-1566.18 |
-833.96 |
0.00 |
| 14:41 |
-1566.18 |
-843.12 |
0.00 |
| 14:40 |
-1566.18 |
-811.71 |
0.00 |
| 14:39 |
-1448.18 |
-808.46 |
0.00 |
| 14:38 |
-1402.62 |
-815.03 |
0.00 |
| 14:37 |
-1421.06 |
-814.25 |
0.00 |
| 14:36 |
-1253.12 |
-834.29 |
0.00 |
| 14:35 |
-1123.20 |
-825.48 |
0.00 |
| 14:34 |
-1123.20 |
-825.80 |
0.00 |
| 14:33 |
-1104.74 |
-825.80 |
0.00 |
| 14:32 |
-868.04 |
-817.52 |
0.00 |
| 14:31 |
-839.52 |
-799.59 |
0.00 |
| 14:30 |
-839.52 |
-761.76 |
0.00 |
| 14:29 |
-418.21 |
-727.31 |
0.00 |
| 14:28 |
-418.21 |
-722.03 |
0.00 |
| 14:27 |
-418.21 |
-724.68 |
0.00 |
| 14:26 |
-418.21 |
-724.68 |
0.00 |
| 14:25 |
-418.21 |
-728.36 |
0.00 |
| 14:24 |
-454.75 |
-722.56 |
0.00 |
| 14:23 |
-475.90 |
-712.29 |
0.00 |
| 14:22 |
-475.90 |
-696.87 |
0.00 |
| 14:21 |
-475.90 |
-696.87 |
0.00 |
| 14:20 |
-500.65 |
-694.24 |
0.00 |
| 14:19 |
-500.65 |
-694.24 |
0.00 |
| 14:18 |
-500.65 |
-694.24 |
0.00 |
| 14:17 |
-500.65 |
-694.24 |
0.00 |
| 14:16 |
-530.57 |
-699.54 |
0.00 |
| 14:15 |
-569.65 |
-708.60 |
0.00 |
| 14:14 |
-590.03 |
-712.68 |
0.00 |
| 14:13 |
-590.03 |
-694.15 |
0.00 |
| 14:12 |
-590.03 |
-707.14 |
0.00 |
| 14:11 |
-590.03 |
-717.48 |
0.00 |
| 14:10 |
-590.03 |
-728.08 |
0.00 |
| 14:09 |
-590.03 |
-735.79 |
0.00 |
| 14:08 |
-590.03 |
-740.07 |
0.00 |
| 14:07 |
-590.03 |
-740.07 |
0.00 |
| 14:06 |
-590.03 |
-740.07 |
0.00 |
| 14:05 |
-590.03 |
-740.07 |
0.00 |
| 14:04 |
-590.03 |
-740.07 |
0.00 |
| 14:03 |
-543.09 |
-717.44 |
0.00 |
| 14:02 |
-543.09 |
-735.33 |
0.00 |
| 14:01 |
-543.09 |
-743.28 |
0.00 |
| 14:00 |
-543.09 |
-725.25 |
0.00 |
| 13:59 |
-543.09 |
-717.88 |
0.00 |
| 13:58 |
-543.09 |
-714.93 |
0.00 |
| 13:57 |
-543.09 |
-712.26 |
0.00 |
| 13:56 |
-543.09 |
-712.26 |
0.00 |
| 13:55 |
-543.09 |
-719.36 |
0.00 |
| 13:54 |
-559.02 |
-712.24 |
0.00 |
| 13:53 |
-559.02 |
-717.54 |
0.00 |
| 13:52 |
-517.55 |
-722.84 |
0.00 |
| 13:51 |
-517.55 |
-714.89 |
0.00 |
| 13:50 |
-517.55 |
-714.89 |
0.00 |
| 13:49 |
-517.55 |
-688.92 |
0.00 |
| 13:48 |
-517.55 |
-688.92 |
0.00 |
| 13:47 |
-517.55 |
-688.92 |
0.00 |
| 13:46 |
-517.55 |
-678.91 |
0.00 |
| 13:45 |
-517.55 |
-665.66 |
0.00 |
| 13:44 |
-517.55 |
-659.03 |
0.00 |
| 13:43 |
-517.55 |
-651.29 |
0.00 |
| 13:42 |
-517.55 |
-644.67 |
0.00 |
| 13:41 |
-517.55 |
-644.67 |
0.00 |
| 13:40 |
-517.55 |
-644.67 |
0.00 |
| 13:39 |
-517.55 |
-644.67 |
0.00 |
| 13:38 |
-517.55 |
-644.67 |
0.00 |
| 13:37 |
-517.55 |
-644.67 |
0.00 |
| 13:36 |
-517.55 |
-644.67 |
0.00 |
| 13:35 |
-517.55 |
-644.67 |
0.00 |
| 13:34 |
-517.55 |
-644.67 |
0.00 |
| 13:33 |
-496.37 |
-644.67 |
0.00 |
| 13:32 |
-496.37 |
-643.51 |
0.00 |
| 13:31 |
-496.37 |
-650.03 |
0.00 |
| 13:30 |
-496.37 |
-650.03 |
0.00 |
| 13:29 |
-496.37 |
-646.96 |
0.00 |
| 13:28 |
-496.37 |
-646.96 |
0.00 |
| 13:27 |
-525.18 |
-661.60 |
0.00 |
| 13:26 |
-525.18 |
-669.55 |
0.00 |
| 13:25 |
-525.18 |
-669.55 |
0.00 |
| 13:24 |
-525.18 |
-665.12 |
0.00 |
| 13:23 |
-525.18 |
-663.67 |
0.00 |
| 13:22 |
-525.18 |
-650.47 |
0.00 |
| 13:21 |
-498.78 |
-650.47 |
0.00 |
| 13:20 |
-498.78 |
-640.13 |
0.00 |
| 13:19 |
-498.78 |
-640.13 |
0.00 |
| 13:18 |
-498.78 |
-640.13 |
0.00 |
| 13:17 |
-498.78 |
-645.43 |
0.00 |
| 13:16 |
-498.78 |
-645.43 |
0.00 |
| 13:15 |
-498.78 |
-642.78 |
0.00 |
| 13:14 |
-498.78 |
-642.78 |
0.00 |
| 13:13 |
-471.25 |
-641.01 |
0.00 |
| 13:12 |
-471.25 |
-629.78 |
0.00 |
| 13:11 |
-471.25 |
-629.78 |
0.00 |
| 13:10 |
-471.25 |
-629.78 |
0.00 |
| 13:09 |
-471.25 |
-629.78 |
0.00 |
| 13:08 |
-471.25 |
-627.13 |
0.00 |
| 13:07 |
-493.64 |
-632.43 |
0.00 |
| 13:06 |
-493.64 |
-632.43 |
0.00 |
| 13:05 |
-493.64 |
-629.79 |
0.00 |
| 13:04 |
-493.64 |
-619.23 |
0.00 |
| 13:03 |
-493.64 |
-619.23 |
0.00 |
| 13:02 |
-493.64 |
-577.62 |
0.00 |
| 13:01 |
-493.64 |
-577.62 |
0.00 |
| 11:30 |
-466.66 |
-534.85 |
0.00 |
| 11:29 |
-466.66 |
-534.85 |
0.00 |
| 11:28 |
-466.66 |
-534.85 |
0.00 |
| 11:27 |
-466.66 |
-534.85 |
0.00 |
| 11:26 |
-466.66 |
-534.85 |
0.00 |
| 11:25 |
-448.99 |
-518.07 |
0.00 |
| 11:24 |
-448.99 |
-515.42 |
0.00 |
| 11:23 |
-448.99 |
-511.45 |
0.00 |
| 11:22 |
-448.99 |
-511.45 |
0.00 |
| 11:21 |
-421.16 |
-514.37 |
0.00 |
| 11:20 |
-421.16 |
-511.72 |
0.00 |
| 11:19 |
-514.42 |
-511.72 |
0.00 |
| 11:18 |
-514.42 |
-511.72 |
0.00 |
| 11:17 |
-514.42 |
-511.72 |
0.00 |
| 11:16 |
-514.42 |
-511.72 |
0.00 |
| 11:15 |
-514.42 |
-517.07 |
0.00 |
| 11:14 |
-514.42 |
-517.07 |
0.00 |
| 11:13 |
-514.42 |
-511.64 |
0.00 |
| 11:12 |
-483.36 |
-511.64 |
0.00 |
| 11:11 |
-483.36 |
-508.72 |
0.00 |
| 11:10 |
-483.36 |
-508.72 |
0.00 |
| 11:09 |
-509.86 |
-527.67 |
0.00 |
| 11:08 |
-509.86 |
-539.91 |
0.00 |
| 11:07 |
-509.86 |
-545.16 |
0.00 |
| 11:06 |
-509.86 |
-553.94 |
0.00 |
| 11:05 |
-536.36 |
-559.24 |
0.00 |
| 11:04 |
-536.36 |
-555.55 |
0.00 |
| 11:03 |
-536.36 |
-560.90 |
0.00 |
| 11:02 |
-536.36 |
-570.41 |
0.00 |
| 11:01 |
-552.79 |
-576.40 |
0.00 |
| 11:00 |
-536.95 |
-569.11 |
0.00 |
| 10:59 |
-536.95 |
-548.21 |
0.00 |
| 10:58 |
-536.95 |
-550.87 |
0.00 |
| 10:57 |
-536.95 |
-548.23 |
0.00 |
| 10:56 |
-536.95 |
-548.23 |
0.00 |
| 10:55 |
-536.95 |
-564.81 |
0.00 |
| 10:54 |
-536.95 |
-585.92 |
0.00 |
| 10:53 |
-536.95 |
-597.29 |
0.00 |
| 10:52 |
-536.95 |
-599.95 |
0.00 |
| 10:51 |
-536.95 |
-607.90 |
0.00 |
| 10:50 |
-536.95 |
-613.20 |
0.00 |
| 10:49 |
-466.25 |
-513.97 |
0.00 |
| 10:48 |
-466.25 |
-504.20 |
0.00 |
| 10:47 |
-466.25 |
-501.55 |
0.00 |
| 10:46 |
-466.25 |
-479.42 |
0.00 |
| 10:45 |
-466.25 |
-470.88 |
0.00 |
| 10:44 |
-466.25 |
-466.91 |
0.00 |
| 10:43 |
-466.25 |
-465.15 |
0.00 |
| 10:42 |
-466.25 |
-457.21 |
0.00 |
| 10:41 |
-466.25 |
-440.07 |
0.00 |
| 10:40 |
-466.25 |
-440.07 |
0.00 |
| 10:39 |
-466.25 |
-450.37 |
0.00 |
| 10:38 |
-466.25 |
-446.66 |
0.00 |
| 10:37 |
-347.74 |
-451.98 |
0.00 |
| 10:36 |
-347.74 |
-441.08 |
0.00 |
| 10:35 |
-347.74 |
-439.99 |
0.00 |
| 10:34 |
-347.74 |
-439.99 |
0.00 |
| 10:33 |
-347.74 |
-439.99 |
0.00 |
| 10:32 |
-347.74 |
-437.34 |
0.00 |
| 10:31 |
-347.74 |
-433.54 |
0.00 |
| 10:30 |
-347.74 |
-433.54 |
0.00 |
| 10:29 |
-347.74 |
-430.89 |
0.00 |
| 10:28 |
-347.74 |
-445.95 |
0.00 |
| 10:27 |
-364.13 |
-448.61 |
0.00 |
| 10:26 |
-390.73 |
-462.41 |
0.00 |
| 10:25 |
-390.73 |
-472.55 |
0.00 |
| 10:24 |
-367.93 |
-427.29 |
0.00 |
| 10:23 |
-92.25 |
-366.38 |
0.00 |
| 10:22 |
-65.65 |
-374.94 |
0.00 |
| 10:21 |
-65.65 |
-374.94 |
0.00 |
| 10:20 |
-65.65 |
-374.94 |
0.00 |
| 10:19 |
-65.65 |
-377.61 |
0.00 |
| 10:18 |
-65.65 |
-394.64 |
0.00 |
| 10:17 |
-6.35 |
-394.64 |
0.00 |
| 10:16 |
-6.35 |
-391.17 |
0.00 |
| 10:15 |
-6.35 |
-385.83 |
0.00 |
| 10:14 |
-6.35 |
-385.83 |
0.00 |
| 10:13 |
-6.35 |
-385.83 |
0.00 |
| 10:12 |
-6.35 |
-373.71 |
0.00 |
| 10:11 |
-6.35 |
-373.71 |
0.00 |
| 10:10 |
-6.35 |
-363.35 |
0.00 |
| 10:09 |
-59.75 |
-337.55 |
0.00 |
| 10:08 |
-59.75 |
-337.55 |
0.00 |
| 10:07 |
-39.78 |
-307.19 |
0.00 |
| 10:06 |
3.02 |
-292.70 |
0.00 |
| 10:05 |
138.02 |
-246.16 |
0.00 |
| 10:04 |
138.02 |
-240.05 |
0.00 |
| 10:03 |
138.02 |
-222.42 |
0.00 |
| 10:02 |
165.47 |
-184.32 |
0.00 |
| 10:01 |
165.47 |
-172.80 |
0.00 |
| 10:00 |
165.47 |
-177.81 |
0.00 |
| 09:59 |
165.47 |
-171.17 |
0.00 |
| 09:58 |
165.47 |
-165.83 |
0.00 |
| 09:57 |
165.47 |
-168.51 |
0.00 |
| 09:56 |
215.26 |
-177.38 |
0.00 |
| 09:55 |
-52.74 |
-187.70 |
0.00 |
| 09:54 |
-52.74 |
-172.85 |
0.00 |
| 09:53 |
-52.74 |
-167.51 |
0.00 |
| 09:52 |
-52.74 |
-166.15 |
0.00 |
| 09:51 |
-68.82 |
-166.15 |
0.00 |
| 09:50 |
201.25 |
-122.81 |
0.00 |
| 09:49 |
201.25 |
-108.07 |
0.00 |
| 09:48 |
201.25 |
-111.65 |
0.00 |
| 09:47 |
158.21 |
-108.97 |
0.00 |
| 09:46 |
158.21 |
-96.69 |
0.00 |
| 09:45 |
158.21 |
-101.26 |
0.00 |
| 09:44 |
158.21 |
-101.26 |
0.00 |
| 09:43 |
93.86 |
-89.84 |
0.00 |
| 09:42 |
48.13 |
-87.17 |
0.00 |
| 09:41 |
-2.98 |
-87.17 |
0.00 |
| 09:40 |
33.42 |
-59.59 |
0.00 |
| 09:39 |
33.42 |
-43.45 |
0.00 |
| 09:38 |
33.42 |
-27.69 |
0.00 |
| 09:37 |
33.42 |
-6.92 |
0.00 |
| 09:36 |
33.42 |
-3.51 |
0.00 |
| 09:35 |
33.42 |
1.77 |
0.00 |
| 09:34 |
53.56 |
-7.33 |
0.00 |
| 09:33 |
70.00 |
33.15 |
0.00 |
| 09:32 |
70.00 |
33.92 |
0.00 |
| 09:31 |
-16.08 |
5.90 |
0.00 |
| 09:30 |
0.00 |
5.60 |
0.00 |
|
| 大单资金：-1865.41万元 |
成交额占比：-22.29% |
| 中单资金：-810.37万元 |
成交额占比：-9.68% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
2.62 |
-2.24% |
-3001.79 |
-4379.31 |
-1865.41 |
-22.29% |
-810.37 |
-9.68% |
-326.01 |
-3.90% |
| 20250612 |
2.68 |
-0.74% |
-2173.76 |
-1846.65 |
-1210.41 |
-24.46% |
-811.85 |
-16.41% |
-151.50 |
-3.06% |
| 20250611 |
2.70 |
0.75% |
227.81 |
-397.23 |
178.20 |
3.01% |
24.36 |
0.41% |
25.25 |
0.43% |
| 20250610 |
2.68 |
-1.83% |
-3382.71 |
241.11 |
-1491.27 |
-18.16% |
-1269.81 |
-15.46% |
-621.63 |
-7.57% |
| 20250609 |
2.73 |
0.74% |
126.39 |
1295.73 |
9.58 |
0.12% |
-1.51 |
-0.02% |
118.32 |
1.52% |
| 20250606 |
2.71 |
0.74% |
1335.03 |
-21.71 |
667.25 |
9.12% |
380.45 |
5.20% |
287.33 |
3.93% |
| 20250605 |
2.69 |
0.37% |
758.23 |
376.76 |
239.01 |
3.35% |
324.35 |
4.54% |
194.87 |
2.73% |
| 20250604 |
2.68 |
1.13% |
570.73 |
-103.60 |
816.54 |
12.19% |
-344.77 |
-5.15% |
98.96 |
1.48% |
| 20250603 |
2.65 |
-0.75% |
-2027.67 |
-3749.25 |
-436.65 |
-4.93% |
-1069.05 |
-12.06% |
-521.97 |
-5.89% |
| 20250530 |
2.67 |
-1.84% |
-1950.68 |
-3003.36 |
-1307.86 |
-18.80% |
-713.65 |
-10.26% |
70.83 |
1.02% |
| 20250529 |
2.72 |
1.49% |
1987.36 |
-2316.61 |
1065.72 |
12.96% |
476.70 |
5.80% |
444.94 |
5.41% |
| 20250528 |
2.68 |
-0.37% |
-396.92 |
-4735.85 |
-241.35 |
-3.33% |
-124.04 |
-1.71% |
-31.53 |
-0.44% |
| 20250527 |
2.69 |
-1.10% |
-2578.59 |
-5226.01 |
-2829.11 |
-36.35% |
249.08 |
3.20% |
1.44 |
0.02% |
| 20250526 |
2.72 |
1.87% |
1278.47 |
-3360.32 |
309.24 |
3.28% |
756.23 |
8.01% |
213.00 |
2.26% |
| 20250523 |
2.67 |
-0.37% |
-961.60 |
2189.74 |
-621.11 |
-7.27% |
-186.31 |
-2.18% |
-154.18 |
-1.81% |
| 20250522 |
2.68 |
-1.83% |
-3561.75 |
3201.52 |
-1353.52 |
-13.43% |
-1470.43 |
-14.59% |
-737.80 |
-7.32% |
| 20250521 |
2.73 |
-1.09% |
-2066.30 |
4280.92 |
-731.51 |
-9.15% |
-808.15 |
-10.11% |
-526.64 |
-6.59% |
| 20250520 |
2.76 |
-0.72% |
-451.56 |
4919.46 |
-963.42 |
-6.51% |
498.10 |
3.37% |
13.76 |
0.09% |
| 20250519 |
2.78 |
5.70% |
6624.71 |
5396.70 |
5859.30 |
18.67% |
1213.57 |
3.87% |
-448.16 |
-1.43% |
| 20250516 |
2.63 |
0.38% |
94.99 |
-612.82 |
390.67 |
6.09% |
4.61 |
0.07% |
-300.29 |
-4.68% |
| 20250515 |
2.62 |
-2.24% |
-2115.23 |
-3350.55 |
-274.12 |
-4.63% |
-935.63 |
-15.79% |
-905.48 |
-15.28% |
| 20250514 |
2.68 |
1.13% |
833.98 |
-2587.75 |
-92.97 |
-1.18% |
625.05 |
7.93% |
301.90 |
3.83% |
| 20250513 |
2.65 |
0.00% |
-1772.17 |
-1897.24 |
-486.18 |
-4.98% |
-775.83 |
-7.95% |
-510.16 |
-5.23% |
| 20250512 |
2.65 |
0.76% |
-306.82 |
1137.35 |
-150.22 |
-2.34% |
-484.68 |
-7.54% |
328.08 |
5.10% |
| 20250509 |
2.63 |
-2.95% |
-3691.50 |
2656.68 |
-2347.06 |
-24.15% |
-963.66 |
-9.91% |
-380.78 |
-3.92% |
| 20250508 |
2.71 |
-0.37% |
38.14 |
5132.56 |
488.68 |
6.68% |
-402.30 |
-5.50% |
-48.24 |
-0.66% |
| 20250507 |
2.72 |
1.49% |
102.91 |
3549.96 |
597.54 |
4.27% |
-231.41 |
-1.66% |
-263.22 |
-1.88% |
| 20250506 |
2.68 |
4.28% |
3697.70 |
3007.87 |
2548.41 |
23.40% |
654.90 |
6.01% |
494.39 |
4.54% |
| 20250430 |
2.57 |
2.39% |
2091.62 |
-1023.52 |
1369.11 |
15.10% |
517.72 |
5.71% |
204.79 |
2.26% |
| 20250429 |
2.51 |
-0.40% |
-1102.56 |
-1498.37 |
128.82 |
2.13% |
-866.30 |
-14.30% |
-365.08 |
-6.02% |
000839ST国安 大单资金流向：成交单大于等于6万股或者30万元以上。
000839ST国安 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000839ST国安 小单资金流向：成交单小于1万股或5万元。
如何看ST国安[000839]资金流向的流入和流出呢？什么是ST国安[000839]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST国安[000839]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST国安[000839]资金流向的计算方法不同，所以数据会有不一致的情况。
|
