| 000839ST国安 今日实时资金流向 |
| 15:00 |
-1010.81 |
31.57 |
278.34 |
| 14:59 |
-1000.64 |
22.70 |
271.35 |
| 14:58 |
-1000.64 |
22.70 |
271.35 |
| 14:57 |
-1000.64 |
22.70 |
270.08 |
| 14:56 |
-917.29 |
17.38 |
267.08 |
| 14:55 |
-917.29 |
16.88 |
271.46 |
| 14:54 |
-867.69 |
26.10 |
271.71 |
| 14:53 |
-867.69 |
22.66 |
272.14 |
| 14:52 |
-867.69 |
5.08 |
271.31 |
| 14:51 |
-867.69 |
7.56 |
269.96 |
| 14:50 |
-884.50 |
-38.21 |
258.45 |
| 14:49 |
-884.50 |
-74.94 |
256.88 |
| 14:48 |
-907.07 |
-74.94 |
255.69 |
| 14:47 |
-907.07 |
-90.45 |
251.83 |
| 14:46 |
-907.07 |
-100.95 |
247.43 |
| 14:45 |
-907.07 |
-103.42 |
242.16 |
| 14:44 |
-907.07 |
-122.59 |
231.83 |
| 14:43 |
-907.07 |
-179.72 |
225.95 |
| 14:42 |
-892.37 |
-218.44 |
219.97 |
| 14:41 |
-863.70 |
-257.26 |
209.58 |
| 14:40 |
-863.70 |
-257.26 |
202.24 |
| 14:39 |
-863.70 |
-255.32 |
200.14 |
| 14:38 |
-839.69 |
-255.69 |
196.02 |
| 14:37 |
-915.08 |
-274.05 |
184.08 |
| 14:36 |
-915.08 |
-276.30 |
181.70 |
| 14:35 |
-943.35 |
-299.55 |
165.25 |
| 14:34 |
-943.35 |
-291.77 |
164.89 |
| 14:33 |
-943.35 |
-291.13 |
165.60 |
| 14:32 |
-943.35 |
-286.23 |
167.62 |
| 14:31 |
-943.35 |
-272.87 |
170.59 |
| 14:30 |
-870.15 |
-269.84 |
159.69 |
| 14:29 |
-870.15 |
-269.84 |
156.32 |
| 14:28 |
-870.15 |
-281.56 |
160.45 |
| 14:27 |
-894.55 |
-304.41 |
159.64 |
| 14:26 |
-894.55 |
-317.51 |
160.38 |
| 14:25 |
-894.55 |
-320.27 |
158.25 |
| 14:24 |
-894.55 |
-320.27 |
157.87 |
| 14:23 |
-894.55 |
-307.98 |
161.52 |
| 14:22 |
-850.34 |
-310.40 |
159.82 |
| 14:21 |
-850.34 |
-298.59 |
160.51 |
| 14:20 |
-825.31 |
-281.75 |
168.49 |
| 14:19 |
-825.31 |
-270.82 |
170.48 |
| 14:18 |
-786.68 |
-252.99 |
177.50 |
| 14:17 |
-786.68 |
-248.13 |
177.47 |
| 14:16 |
-786.68 |
-248.13 |
177.89 |
| 14:15 |
-786.68 |
-234.59 |
177.71 |
| 14:14 |
-786.68 |
-229.71 |
174.62 |
| 14:13 |
-786.68 |
-225.57 |
170.16 |
| 14:12 |
-786.68 |
-220.08 |
168.18 |
| 14:11 |
-786.68 |
-222.53 |
168.03 |
| 14:10 |
-786.68 |
-222.53 |
171.56 |
| 14:09 |
-786.68 |
-221.41 |
172.17 |
| 14:08 |
-786.68 |
-200.65 |
177.43 |
| 14:07 |
-786.68 |
-193.30 |
177.13 |
| 14:06 |
-786.68 |
-189.63 |
176.37 |
| 14:05 |
-786.68 |
-187.10 |
175.19 |
| 14:04 |
-786.68 |
-199.89 |
167.98 |
| 14:03 |
-786.68 |
-247.05 |
145.83 |
| 14:02 |
-786.68 |
-247.05 |
143.08 |
| 14:01 |
-806.08 |
-267.58 |
135.99 |
| 14:00 |
-806.08 |
-259.69 |
132.32 |
| 13:59 |
-806.08 |
-259.69 |
137.23 |
| 13:58 |
-768.07 |
-259.69 |
139.69 |
| 13:57 |
-768.07 |
-235.94 |
138.39 |
| 13:56 |
-765.92 |
-227.82 |
146.57 |
| 13:55 |
-765.92 |
-194.02 |
154.88 |
| 13:54 |
-765.92 |
-147.83 |
163.96 |
| 13:53 |
-741.52 |
-147.83 |
170.84 |
| 13:52 |
-741.52 |
-147.83 |
168.21 |
| 13:51 |
-741.52 |
-139.28 |
171.13 |
| 13:50 |
-741.52 |
-140.22 |
172.27 |
| 13:49 |
-741.52 |
-117.39 |
172.49 |
| 13:48 |
-505.52 |
-110.87 |
175.07 |
| 13:47 |
-505.52 |
-110.87 |
172.83 |
| 13:46 |
-505.52 |
-109.96 |
174.79 |
| 13:45 |
-523.75 |
-100.17 |
173.40 |
| 13:44 |
-541.96 |
-94.89 |
173.47 |
| 13:43 |
-469.98 |
-88.30 |
173.32 |
| 13:42 |
-469.98 |
-78.21 |
176.42 |
| 13:41 |
-469.98 |
-71.33 |
178.07 |
| 13:40 |
-469.98 |
-77.50 |
178.83 |
| 13:39 |
-469.98 |
-72.58 |
178.51 |
| 13:38 |
-469.98 |
-70.23 |
180.08 |
| 13:37 |
-469.98 |
-70.23 |
179.29 |
| 13:36 |
-494.58 |
-79.05 |
166.90 |
| 13:35 |
-494.58 |
-72.25 |
164.74 |
| 13:34 |
-494.58 |
-78.89 |
162.00 |
| 13:33 |
-519.18 |
-70.29 |
159.88 |
| 13:32 |
-519.18 |
-57.26 |
164.04 |
| 13:31 |
-519.18 |
-57.26 |
163.97 |
| 13:30 |
-519.18 |
-46.48 |
163.99 |
| 13:29 |
-519.18 |
14.41 |
178.58 |
| 13:28 |
-519.18 |
15.75 |
179.15 |
| 13:27 |
-494.58 |
20.19 |
181.71 |
| 13:26 |
-494.58 |
22.65 |
182.78 |
| 13:25 |
-494.58 |
32.48 |
184.60 |
| 13:24 |
-494.58 |
38.21 |
185.34 |
| 13:23 |
-494.58 |
42.03 |
184.66 |
| 13:22 |
-494.58 |
55.53 |
184.56 |
| 13:21 |
-479.82 |
53.06 |
185.34 |
| 13:20 |
-479.82 |
59.34 |
182.48 |
| 13:19 |
-479.82 |
73.60 |
182.45 |
| 13:18 |
-479.82 |
85.12 |
185.58 |
| 13:17 |
-479.82 |
100.53 |
189.69 |
| 13:16 |
-448.58 |
218.54 |
227.13 |
| 13:15 |
-448.58 |
224.71 |
228.34 |
| 13:14 |
-448.58 |
224.71 |
230.02 |
| 13:13 |
-448.58 |
225.66 |
228.95 |
| 13:12 |
-448.58 |
225.65 |
230.11 |
| 13:11 |
-448.58 |
239.43 |
227.21 |
| 13:10 |
-293.08 |
253.06 |
228.26 |
| 13:09 |
-293.08 |
250.57 |
229.43 |
| 13:08 |
-315.67 |
244.35 |
225.74 |
| 13:07 |
-340.57 |
241.16 |
223.15 |
| 13:06 |
-340.57 |
248.68 |
224.14 |
| 13:05 |
-340.57 |
248.68 |
225.53 |
| 13:04 |
-340.57 |
248.68 |
226.47 |
| 13:03 |
-340.57 |
243.70 |
225.25 |
| 13:02 |
-324.11 |
274.27 |
242.85 |
| 13:01 |
-324.11 |
274.27 |
250.49 |
| 11:30 |
-324.11 |
273.25 |
239.03 |
| 11:29 |
-348.59 |
275.49 |
231.67 |
| 11:28 |
-348.59 |
275.49 |
227.41 |
| 11:27 |
-348.59 |
275.49 |
225.71 |
| 11:26 |
-348.59 |
272.28 |
221.98 |
| 11:25 |
-348.59 |
298.82 |
225.66 |
| 11:24 |
-348.59 |
298.82 |
224.99 |
| 11:23 |
-348.59 |
298.82 |
226.63 |
| 11:22 |
-348.59 |
293.82 |
227.55 |
| 11:21 |
-348.59 |
291.36 |
225.77 |
| 11:20 |
-348.59 |
296.59 |
224.72 |
| 11:19 |
-348.59 |
296.26 |
224.07 |
| 11:18 |
-398.39 |
287.07 |
220.82 |
| 11:17 |
-398.39 |
287.07 |
220.99 |
| 11:16 |
-398.39 |
287.07 |
211.60 |
| 11:15 |
-398.39 |
287.07 |
211.65 |
| 11:14 |
-398.39 |
287.07 |
213.61 |
| 11:13 |
-373.59 |
302.99 |
218.99 |
| 11:12 |
-373.59 |
302.99 |
218.94 |
| 11:11 |
-373.59 |
320.90 |
219.31 |
| 11:10 |
-373.59 |
323.38 |
219.08 |
| 11:09 |
-373.59 |
323.38 |
217.89 |
| 11:08 |
-332.10 |
317.47 |
219.12 |
| 11:07 |
-332.10 |
312.49 |
216.26 |
| 11:06 |
-313.53 |
317.92 |
217.07 |
| 11:05 |
-313.53 |
328.38 |
220.73 |
| 11:04 |
-333.53 |
335.83 |
219.80 |
| 11:03 |
-333.53 |
340.09 |
218.90 |
| 11:02 |
-333.53 |
340.09 |
220.60 |
| 11:01 |
-380.07 |
320.91 |
211.92 |
| 11:00 |
-380.07 |
330.81 |
213.93 |
| 10:59 |
-380.07 |
330.81 |
210.72 |
| 10:58 |
-359.70 |
346.72 |
210.66 |
| 10:57 |
-359.70 |
346.72 |
210.40 |
| 10:56 |
-359.70 |
341.40 |
211.77 |
| 10:55 |
-375.36 |
338.55 |
205.81 |
| 10:54 |
-276.44 |
338.55 |
202.32 |
| 10:53 |
-174.74 |
338.55 |
200.95 |
| 10:52 |
-174.74 |
338.40 |
198.00 |
| 10:51 |
-174.74 |
334.07 |
197.80 |
| 10:50 |
-286.34 |
322.30 |
188.11 |
| 10:49 |
-263.77 |
276.78 |
182.77 |
| 10:48 |
-240.81 |
285.11 |
185.88 |
| 10:47 |
-201.13 |
285.11 |
186.62 |
| 10:46 |
-201.13 |
301.36 |
185.33 |
| 10:45 |
-201.13 |
313.51 |
185.82 |
| 10:44 |
-201.13 |
310.22 |
181.88 |
| 10:43 |
-201.13 |
333.15 |
191.14 |
| 10:42 |
-201.13 |
333.15 |
190.91 |
| 10:41 |
-201.13 |
333.15 |
192.42 |
| 10:40 |
-135.89 |
318.15 |
192.11 |
| 10:39 |
-118.41 |
294.03 |
179.71 |
| 10:38 |
-118.41 |
278.65 |
175.58 |
| 10:37 |
-118.41 |
281.13 |
175.26 |
| 10:36 |
-118.41 |
281.13 |
171.05 |
| 10:35 |
-118.41 |
273.63 |
169.84 |
| 10:34 |
-133.41 |
264.58 |
154.94 |
| 10:33 |
-133.41 |
250.50 |
146.99 |
| 10:32 |
-133.41 |
250.50 |
148.60 |
| 10:31 |
-108.51 |
255.48 |
148.29 |
| 10:30 |
-108.51 |
197.37 |
125.80 |
| 10:29 |
-108.51 |
194.53 |
126.69 |
| 10:28 |
-108.51 |
194.53 |
124.54 |
| 10:27 |
-139.98 |
210.71 |
123.69 |
| 10:26 |
-125.05 |
212.65 |
129.37 |
| 10:25 |
-80.26 |
230.15 |
137.25 |
| 10:24 |
-58.93 |
259.23 |
144.36 |
| 10:23 |
-58.93 |
240.91 |
148.00 |
| 10:22 |
-58.93 |
238.27 |
148.94 |
| 10:21 |
-58.93 |
228.31 |
144.70 |
| 10:20 |
-39.16 |
233.48 |
171.62 |
| 10:19 |
-39.16 |
230.02 |
171.96 |
| 10:18 |
-39.16 |
230.01 |
168.48 |
| 10:17 |
-39.16 |
239.77 |
164.38 |
| 10:16 |
-24.07 |
231.14 |
155.43 |
| 10:15 |
20.13 |
261.22 |
166.90 |
| 10:14 |
20.13 |
271.22 |
169.09 |
| 10:13 |
20.13 |
278.72 |
169.69 |
| 10:12 |
-40.59 |
259.44 |
170.60 |
| 10:11 |
-182.64 |
247.44 |
170.22 |
| 10:10 |
-267.15 |
236.53 |
169.83 |
| 10:09 |
-267.15 |
241.49 |
168.30 |
| 10:08 |
-391.15 |
222.12 |
149.68 |
| 10:07 |
-422.47 |
147.96 |
138.70 |
| 10:06 |
-397.97 |
158.42 |
140.73 |
| 10:05 |
-397.97 |
180.71 |
138.21 |
| 10:04 |
-455.49 |
216.97 |
139.85 |
| 10:03 |
-455.49 |
221.88 |
144.19 |
| 10:02 |
-455.49 |
210.57 |
145.43 |
| 10:01 |
-485.11 |
186.14 |
136.21 |
| 10:00 |
-509.61 |
169.98 |
131.37 |
| 09:59 |
-585.37 |
149.84 |
127.54 |
| 09:58 |
-585.37 |
151.04 |
123.42 |
| 09:57 |
-585.37 |
161.40 |
128.94 |
| 09:56 |
-688.22 |
123.16 |
119.08 |
| 09:55 |
-728.61 |
139.83 |
109.08 |
| 09:54 |
-710.63 |
4.55 |
66.69 |
| 09:53 |
-714.30 |
21.62 |
64.81 |
| 09:52 |
-698.00 |
-1.28 |
59.06 |
| 09:51 |
-660.61 |
5.99 |
67.02 |
| 09:50 |
-548.96 |
9.64 |
57.08 |
| 09:49 |
-577.47 |
13.16 |
59.22 |
| 09:48 |
-538.17 |
10.64 |
61.59 |
| 09:47 |
-499.25 |
49.39 |
56.08 |
| 09:46 |
-335.90 |
64.52 |
55.94 |
| 09:45 |
-300.18 |
91.21 |
56.07 |
| 09:44 |
-209.90 |
90.94 |
58.93 |
| 09:43 |
-215.23 |
136.02 |
74.95 |
| 09:42 |
-215.23 |
154.45 |
76.13 |
| 09:41 |
-215.23 |
157.51 |
78.29 |
| 09:40 |
-137.40 |
182.49 |
77.73 |
| 09:39 |
-137.40 |
130.08 |
71.32 |
| 09:38 |
-87.56 |
153.98 |
71.02 |
| 09:37 |
28.52 |
119.85 |
68.61 |
| 09:36 |
113.75 |
102.37 |
72.24 |
| 09:35 |
89.75 |
103.87 |
85.16 |
| 09:34 |
89.75 |
70.66 |
95.79 |
| 09:33 |
89.75 |
28.99 |
83.80 |
| 09:32 |
114.45 |
73.73 |
85.83 |
| 09:31 |
130.38 |
72.73 |
54.87 |
| 09:30 |
0.00 |
-1.49 |
6.50 |
|
| 大单资金：-1010.81万元 |
成交额占比：-7.41% |
| 中单资金：31.57万元 |
成交额占比：0.23% |
| 小单资金：278.34万元 |
成交额占比：2.04% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250408 |
2.44 |
-3.17% |
-218.73 |
-4072.64 |
-335.90 |
-9.58% |
56.79 |
1.62% |
60.38 |
1.72% |
| 20250407 |
2.52 |
-10.00% |
-3149.70 |
-4080.72 |
-2589.95 |
-19.88% |
-576.37 |
-4.42% |
16.62 |
0.13% |
| 20250403 |
2.80 |
0.72% |
1000.80 |
-2489.68 |
533.83 |
6.95% |
195.65 |
2.55% |
271.32 |
3.53% |
| 20250402 |
2.78 |
-1.07% |
-1243.39 |
-2024.99 |
-1052.81 |
-13.86% |
-209.85 |
-2.76% |
19.27 |
0.25% |
| 20250401 |
2.81 |
0.00% |
-343.72 |
-2169.87 |
-627.81 |
-10.57% |
44.83 |
0.76% |
239.26 |
4.03% |
| 20250331 |
2.81 |
-2.43% |
-151.53 |
-1187.00 |
-343.98 |
-3.24% |
119.94 |
1.13% |
72.51 |
0.68% |
| 20250328 |
2.88 |
-1.03% |
-2206.90 |
-2554.18 |
-998.91 |
-11.33% |
-856.48 |
-9.71% |
-351.51 |
-3.99% |
| 20250327 |
2.91 |
0.69% |
783.57 |
-4018.35 |
998.52 |
9.35% |
-49.88 |
-0.47% |
-165.07 |
-1.55% |
| 20250326 |
2.89 |
-1.70% |
-2107.90 |
-4904.43 |
-1197.69 |
-12.60% |
-806.41 |
-8.48% |
-103.80 |
-1.09% |
| 20250325 |
2.94 |
0.34% |
-26.48 |
-6051.81 |
355.06 |
5.41% |
-421.85 |
-6.43% |
40.31 |
0.61% |
| 20250324 |
2.93 |
-1.68% |
-3197.54 |
-7949.14 |
-1711.16 |
-12.80% |
-1317.20 |
-9.85% |
-169.18 |
-1.27% |
| 20250321 |
2.98 |
-1.32% |
-4850.08 |
-6223.79 |
-2463.08 |
-20.25% |
-1880.23 |
-15.46% |
-506.77 |
-4.17% |
| 20250320 |
3.02 |
-0.33% |
-872.59 |
-1813.67 |
112.44 |
1.48% |
-539.41 |
-7.11% |
-445.62 |
-5.87% |
| 20250319 |
3.03 |
-0.66% |
-3476.19 |
-5679.29 |
-2345.07 |
-27.84% |
-869.87 |
-10.33% |
-261.25 |
-3.10% |
| 20250318 |
3.05 |
-0.65% |
-2691.30 |
-2775.59 |
-1542.27 |
-15.74% |
-767.70 |
-7.84% |
-381.33 |
-3.89% |
| 20250317 |
3.07 |
0.00% |
167.61 |
-1769.68 |
14.19 |
0.13% |
75.96 |
0.71% |
77.46 |
0.72% |
| 20250314 |
3.07 |
1.99% |
1998.20 |
-2772.69 |
1947.04 |
15.24% |
72.02 |
0.56% |
-20.86 |
-0.16% |
| 20250313 |
3.01 |
-2.90% |
-5861.13 |
-7872.79 |
-3753.18 |
-21.28% |
-1588.76 |
-9.01% |
-519.19 |
-2.94% |
| 20250312 |
3.10 |
1.64% |
2082.15 |
-1613.11 |
558.63 |
3.22% |
1193.32 |
6.87% |
330.20 |
1.90% |
| 20250311 |
3.05 |
0.00% |
89.50 |
-3301.42 |
-536.36 |
-5.91% |
121.14 |
1.33% |
504.72 |
5.56% |
| 20250310 |
3.05 |
-0.65% |
-2202.46 |
-2188.81 |
-988.82 |
-9.12% |
-981.63 |
-9.05% |
-232.01 |
-2.14% |
| 20250307 |
3.07 |
-2.54% |
-5950.04 |
-1070.21 |
-3153.06 |
-20.34% |
-2129.03 |
-13.73% |
-667.95 |
-4.31% |
| 20250306 |
3.15 |
1.29% |
2747.86 |
474.46 |
2506.50 |
15.87% |
138.89 |
0.88% |
102.47 |
0.65% |
| 20250305 |
3.11 |
0.00% |
-1696.71 |
-7941.75 |
-1129.68 |
-11.48% |
-723.32 |
-7.35% |
156.29 |
1.59% |
| 20250304 |
3.11 |
1.30% |
1541.83 |
-9976.73 |
576.25 |
5.23% |
531.94 |
4.83% |
433.64 |
3.94% |
| 20250303 |
3.07 |
0.33% |
-427.56 |
-10041.62 |
129.78 |
1.06% |
-353.06 |
-2.89% |
-204.28 |
-1.67% |
| 20250228 |
3.06 |
-3.16% |
-3871.10 |
-12394.91 |
-1608.39 |
-8.56% |
-1850.20 |
-9.85% |
-412.51 |
-2.20% |
| 20250227 |
3.16 |
-2.17% |
-7734.08 |
-9361.71 |
-5909.71 |
-25.89% |
-1643.47 |
-7.20% |
-180.90 |
-0.79% |
| 20250226 |
3.23 |
-0.62% |
-5886.40 |
-4227.59 |
-3164.66 |
-14.37% |
-2246.11 |
-10.20% |
-475.63 |
-2.16% |
| 20250225 |
3.25 |
-0.91% |
-1776.23 |
-813.50 |
511.36 |
2.45% |
-1908.53 |
-9.13% |
-379.06 |
-1.81% |
000839ST国安 大单资金流向：成交单大于等于6万股或者30万元以上。
000839ST国安 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000839ST国安 小单资金流向：成交单小于1万股或5万元。
如何看ST国安[000839]资金流向的流入和流出呢？什么是ST国安[000839]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST国安[000839]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST国安[000839]资金流向的计算方法不同，所以数据会有不一致的情况。
|
