| 603773沃格光电 今日实时资金流向 |
| 15:00 |
6578.09 |
-1832.46 |
-1546.42 |
| 14:59 |
6841.44 |
-1563.28 |
-1474.82 |
| 14:58 |
6841.44 |
-1563.28 |
-1474.82 |
| 14:57 |
6841.44 |
-1563.28 |
-1474.82 |
| 14:56 |
7045.64 |
-1392.49 |
-1390.75 |
| 14:55 |
7199.46 |
-1350.06 |
-1365.29 |
| 14:54 |
7199.46 |
-1302.86 |
-1352.56 |
| 14:53 |
7297.58 |
-1223.03 |
-1289.13 |
| 14:52 |
7679.74 |
-1110.35 |
-1251.20 |
| 14:51 |
7679.74 |
-1081.97 |
-1237.54 |
| 14:50 |
7679.74 |
-1049.88 |
-1221.90 |
| 14:49 |
7735.16 |
-1001.35 |
-1205.19 |
| 14:48 |
7735.16 |
-970.32 |
-1166.58 |
| 14:47 |
7735.16 |
-959.71 |
-1153.32 |
| 14:46 |
7735.16 |
-949.11 |
-1142.44 |
| 14:45 |
7735.16 |
-911.45 |
-1128.65 |
| 14:44 |
7735.16 |
-884.93 |
-1097.36 |
| 14:43 |
7735.16 |
-847.80 |
-1089.40 |
| 14:42 |
7735.16 |
-830.30 |
-1080.65 |
| 14:41 |
7735.16 |
-789.99 |
-1071.63 |
| 14:40 |
7735.16 |
-758.16 |
-1062.88 |
| 14:39 |
7788.20 |
-661.63 |
-1045.12 |
| 14:38 |
7820.03 |
-645.45 |
-1000.35 |
| 14:37 |
7908.87 |
-637.50 |
-992.84 |
| 14:36 |
7975.17 |
-616.55 |
-991.25 |
| 14:35 |
7975.17 |
-616.55 |
-983.30 |
| 14:34 |
8054.73 |
-578.09 |
-965.79 |
| 14:33 |
8054.73 |
-485.27 |
-924.95 |
| 14:32 |
8189.98 |
-337.82 |
-907.98 |
| 14:31 |
8189.98 |
-337.82 |
-902.68 |
| 14:30 |
8189.98 |
-324.56 |
-899.23 |
| 14:29 |
8189.98 |
-319.26 |
-893.39 |
| 14:28 |
8189.98 |
-308.65 |
-890.21 |
| 14:27 |
8189.98 |
-300.43 |
-890.21 |
| 14:26 |
8243.02 |
-300.43 |
-888.89 |
| 14:25 |
8243.02 |
-300.43 |
-879.60 |
| 14:24 |
8243.02 |
-281.87 |
-875.89 |
| 14:23 |
8243.02 |
-281.87 |
-874.30 |
| 14:22 |
8243.02 |
-273.38 |
-868.73 |
| 14:21 |
8243.02 |
-273.38 |
-866.87 |
| 14:20 |
8243.02 |
-273.38 |
-865.55 |
| 14:19 |
8243.02 |
-273.38 |
-865.28 |
| 14:18 |
8243.02 |
-273.38 |
-865.02 |
| 14:17 |
8243.02 |
-273.38 |
-863.96 |
| 14:16 |
8243.02 |
-273.38 |
-854.94 |
| 14:15 |
8243.02 |
-273.38 |
-852.02 |
| 14:14 |
8243.02 |
-273.38 |
-848.04 |
| 14:13 |
8243.02 |
-273.38 |
-847.25 |
| 14:12 |
8243.02 |
-208.67 |
-844.60 |
| 14:11 |
8243.02 |
-208.67 |
-844.33 |
| 14:10 |
8243.02 |
-208.67 |
-842.21 |
| 14:09 |
8243.02 |
-208.67 |
-842.21 |
| 14:08 |
8243.02 |
-184.80 |
-840.09 |
| 14:07 |
8243.02 |
-184.80 |
-834.89 |
| 14:06 |
8243.02 |
-184.80 |
-831.97 |
| 14:05 |
8243.02 |
-184.80 |
-831.71 |
| 14:04 |
8243.02 |
-184.80 |
-829.59 |
| 14:03 |
8243.02 |
-184.80 |
-826.14 |
| 14:02 |
8243.02 |
-171.54 |
-819.24 |
| 14:01 |
8243.02 |
-171.54 |
-817.92 |
| 14:00 |
8282.80 |
-163.59 |
-811.82 |
| 13:59 |
8282.80 |
-163.59 |
-810.76 |
| 13:58 |
8282.80 |
-155.63 |
-809.70 |
| 13:57 |
8282.80 |
-155.63 |
-809.43 |
| 13:56 |
8282.80 |
-146.08 |
-809.17 |
| 13:55 |
8282.80 |
-138.13 |
-804.92 |
| 13:54 |
8282.80 |
-138.13 |
-804.66 |
| 13:53 |
8282.80 |
-138.13 |
-804.66 |
| 13:52 |
8282.80 |
-138.13 |
-800.68 |
| 13:51 |
8282.80 |
-138.13 |
-800.41 |
| 13:50 |
8282.80 |
-127.52 |
-800.15 |
| 13:49 |
8282.80 |
-127.52 |
-797.23 |
| 13:48 |
8282.80 |
-127.52 |
-791.93 |
| 13:47 |
8282.80 |
-127.52 |
-788.22 |
| 13:46 |
8282.80 |
-127.52 |
-785.56 |
| 13:45 |
8282.80 |
-127.52 |
-779.73 |
| 13:44 |
8282.80 |
-127.52 |
-778.93 |
| 13:43 |
8379.60 |
-127.52 |
-778.67 |
| 13:42 |
8379.60 |
-127.52 |
-778.67 |
| 13:41 |
8379.60 |
-127.52 |
-777.08 |
| 13:40 |
8379.60 |
-127.52 |
-777.08 |
| 13:39 |
8379.60 |
-122.22 |
-772.57 |
| 13:38 |
8379.60 |
-122.22 |
-772.30 |
| 13:37 |
8379.60 |
-122.22 |
-769.65 |
| 13:36 |
8379.60 |
-122.22 |
-765.94 |
| 13:35 |
8379.60 |
-122.22 |
-765.94 |
| 13:34 |
8379.60 |
-122.22 |
-764.61 |
| 13:33 |
8379.60 |
-122.22 |
-762.76 |
| 13:32 |
8379.60 |
-122.22 |
-761.17 |
| 13:31 |
8379.60 |
-122.22 |
-759.57 |
| 13:30 |
8379.60 |
-122.22 |
-752.15 |
| 13:29 |
8379.60 |
-122.22 |
-748.44 |
| 13:28 |
8379.60 |
-108.96 |
-746.05 |
| 13:27 |
8379.60 |
-74.48 |
-742.34 |
| 13:26 |
8379.60 |
-74.48 |
-741.81 |
| 13:25 |
8379.60 |
-74.48 |
-741.28 |
| 13:24 |
8379.60 |
-61.22 |
-732.79 |
| 13:23 |
8429.99 |
-61.22 |
-723.77 |
| 13:22 |
8429.99 |
-55.92 |
-722.71 |
| 13:21 |
8429.99 |
-55.92 |
-719.53 |
| 13:20 |
8429.99 |
-50.61 |
-715.29 |
| 13:19 |
8429.99 |
-50.61 |
-715.29 |
| 13:18 |
8429.99 |
-50.61 |
-709.45 |
| 13:17 |
8429.99 |
-37.35 |
-709.19 |
| 13:16 |
8429.99 |
-37.35 |
-708.13 |
| 13:15 |
8429.99 |
-37.35 |
-701.50 |
| 13:14 |
8429.99 |
-32.05 |
-699.90 |
| 13:13 |
8429.99 |
-32.05 |
-698.31 |
| 13:12 |
8429.99 |
-32.05 |
-696.46 |
| 13:11 |
8429.99 |
-32.05 |
-693.01 |
| 13:10 |
8429.99 |
-32.05 |
-684.55 |
| 13:09 |
8429.99 |
-24.09 |
-676.07 |
| 13:08 |
8429.99 |
2.96 |
-674.47 |
| 13:07 |
8429.99 |
2.96 |
-672.62 |
| 13:06 |
8429.99 |
10.91 |
-663.87 |
| 13:05 |
8429.99 |
18.34 |
-656.71 |
| 13:04 |
8429.99 |
18.34 |
-654.58 |
| 13:03 |
8429.99 |
18.34 |
-651.93 |
| 13:02 |
8429.99 |
60.24 |
-651.93 |
| 13:01 |
8429.99 |
60.24 |
-643.45 |
| 11:30 |
8675.27 |
136.88 |
-557.63 |
| 11:29 |
8675.27 |
136.88 |
-549.67 |
| 11:28 |
8707.09 |
136.88 |
-535.88 |
| 11:27 |
8707.09 |
147.49 |
-514.93 |
| 11:26 |
8707.09 |
154.12 |
-493.98 |
| 11:25 |
8707.09 |
154.12 |
-474.51 |
| 11:24 |
8707.09 |
172.69 |
-446.67 |
| 11:23 |
8707.09 |
181.97 |
-405.30 |
| 11:22 |
8707.09 |
181.97 |
-379.84 |
| 11:21 |
8707.09 |
220.95 |
-357.29 |
| 11:20 |
8707.09 |
274.26 |
-331.84 |
| 11:19 |
8707.09 |
302.90 |
-297.89 |
| 11:18 |
8707.09 |
329.42 |
-261.35 |
| 11:17 |
8707.09 |
358.06 |
-230.58 |
| 11:16 |
8759.07 |
363.37 |
-219.18 |
| 11:15 |
8789.57 |
371.32 |
-146.78 |
| 11:14 |
8789.57 |
376.63 |
-129.28 |
| 11:13 |
8789.57 |
382.46 |
-107.00 |
| 11:12 |
8789.57 |
408.71 |
-55.82 |
| 11:11 |
8789.57 |
433.91 |
-8.88 |
| 11:10 |
8789.57 |
514.79 |
30.91 |
| 11:09 |
8789.57 |
545.74 |
95.35 |
| 11:08 |
8825.90 |
558.21 |
166.82 |
| 11:07 |
8862.24 |
623.18 |
226.49 |
| 11:06 |
8862.24 |
642.81 |
262.56 |
| 11:05 |
8862.24 |
712.02 |
287.22 |
| 11:04 |
8862.24 |
756.84 |
321.96 |
| 11:03 |
8862.24 |
860.80 |
383.22 |
| 11:02 |
8862.24 |
890.24 |
417.70 |
| 11:01 |
8862.24 |
926.31 |
460.66 |
| 11:00 |
8862.24 |
1032.65 |
508.93 |
| 10:59 |
8862.24 |
1115.66 |
571.25 |
| 10:58 |
8862.24 |
1146.16 |
612.62 |
| 10:57 |
8862.24 |
1194.42 |
649.22 |
| 10:56 |
8862.24 |
1268.68 |
695.89 |
| 10:55 |
8862.24 |
1331.27 |
732.23 |
| 10:54 |
8862.24 |
1588.51 |
804.10 |
| 10:53 |
8970.97 |
1875.46 |
850.85 |
| 10:52 |
9140.96 |
2035.64 |
934.65 |
| 10:51 |
5649.34 |
2089.76 |
911.24 |
| 10:50 |
5566.05 |
2052.67 |
918.28 |
| 10:49 |
5566.05 |
2052.67 |
931.32 |
| 10:48 |
5451.80 |
2022.30 |
931.31 |
| 10:47 |
5376.17 |
1899.43 |
880.99 |
| 10:46 |
5376.17 |
1861.60 |
857.95 |
| 10:45 |
5212.96 |
1828.74 |
833.26 |
| 10:44 |
5212.96 |
1808.83 |
802.79 |
| 10:43 |
5264.58 |
1843.53 |
813.99 |
| 10:42 |
5264.58 |
1879.76 |
832.09 |
| 10:41 |
5229.46 |
1873.79 |
825.06 |
| 10:40 |
5074.18 |
1798.94 |
790.60 |
| 10:39 |
5074.18 |
1850.04 |
789.76 |
| 10:38 |
5104.52 |
1807.54 |
718.15 |
| 10:37 |
5138.47 |
1794.48 |
697.52 |
| 10:36 |
5138.47 |
1763.36 |
658.81 |
| 10:35 |
5023.98 |
1760.98 |
606.97 |
| 10:34 |
4992.35 |
1730.63 |
591.80 |
| 10:33 |
4824.04 |
1437.06 |
530.31 |
| 10:32 |
4514.63 |
1446.90 |
480.68 |
| 10:31 |
4309.31 |
1312.91 |
493.34 |
| 10:30 |
4161.69 |
978.31 |
395.34 |
| 10:29 |
4153.28 |
1082.60 |
368.77 |
| 10:28 |
4153.28 |
995.93 |
214.97 |
| 10:27 |
4153.28 |
955.56 |
181.30 |
| 10:26 |
4270.55 |
866.63 |
125.12 |
| 10:25 |
3852.81 |
636.98 |
-3.33 |
| 10:24 |
3437.83 |
555.06 |
-18.48 |
| 10:23 |
3326.48 |
459.97 |
-48.16 |
| 10:22 |
3326.48 |
459.84 |
-74.03 |
| 10:21 |
3250.67 |
382.23 |
-105.87 |
| 10:20 |
3250.67 |
481.46 |
-90.99 |
| 10:19 |
3250.67 |
559.69 |
-68.88 |
| 10:18 |
2921.83 |
218.78 |
-148.23 |
| 10:17 |
2972.79 |
333.44 |
26.31 |
| 10:16 |
2419.78 |
177.71 |
-0.53 |
| 10:15 |
2485.92 |
303.03 |
99.26 |
| 10:14 |
2164.01 |
289.32 |
179.49 |
| 10:13 |
1843.97 |
146.27 |
280.46 |
| 10:12 |
1551.80 |
26.56 |
395.68 |
| 10:11 |
1515.46 |
-23.59 |
457.22 |
| 10:10 |
1043.60 |
13.32 |
460.68 |
| 10:09 |
964.39 |
-160.39 |
355.00 |
| 10:08 |
964.39 |
-160.39 |
359.88 |
| 10:07 |
964.39 |
-160.39 |
326.12 |
| 10:06 |
926.13 |
-224.72 |
311.38 |
| 10:05 |
926.13 |
-205.29 |
313.30 |
| 10:04 |
926.13 |
-215.71 |
355.39 |
| 10:03 |
926.13 |
-187.39 |
349.60 |
| 10:02 |
926.13 |
-169.72 |
379.62 |
| 10:01 |
926.13 |
-176.98 |
383.24 |
| 10:00 |
926.13 |
-129.05 |
418.24 |
| 09:59 |
926.13 |
-111.22 |
425.86 |
| 09:58 |
926.13 |
-111.22 |
437.60 |
| 09:57 |
926.13 |
-146.73 |
437.35 |
| 09:56 |
877.15 |
-197.88 |
372.19 |
| 09:55 |
877.15 |
-183.27 |
385.86 |
| 09:54 |
877.15 |
-154.85 |
383.41 |
| 09:53 |
877.15 |
-198.56 |
379.95 |
| 09:52 |
877.15 |
-212.48 |
382.65 |
| 09:51 |
908.01 |
-196.17 |
371.73 |
| 09:50 |
908.01 |
-185.24 |
323.10 |
| 09:49 |
908.01 |
-179.16 |
326.49 |
| 09:48 |
908.01 |
-155.23 |
305.75 |
| 09:47 |
860.57 |
-185.15 |
276.51 |
| 09:46 |
860.57 |
-198.37 |
268.67 |
| 09:45 |
860.57 |
-194.70 |
278.68 |
| 09:44 |
860.57 |
-148.66 |
270.83 |
| 09:43 |
860.57 |
-128.32 |
271.81 |
| 09:42 |
860.57 |
-123.70 |
246.03 |
| 09:41 |
744.96 |
-137.54 |
301.58 |
| 09:40 |
664.71 |
-153.63 |
268.47 |
| 09:39 |
630.10 |
-101.42 |
235.81 |
| 09:38 |
630.10 |
-51.31 |
239.67 |
| 09:37 |
692.34 |
54.47 |
256.40 |
| 09:36 |
648.55 |
12.65 |
173.33 |
| 09:35 |
605.09 |
-71.28 |
121.11 |
| 09:34 |
518.17 |
-109.44 |
108.25 |
| 09:33 |
469.81 |
-145.58 |
64.54 |
| 09:32 |
469.81 |
-96.48 |
74.73 |
| 09:31 |
469.81 |
-54.48 |
51.99 |
| 09:30 |
0.00 |
-51.38 |
-1.95 |
|
| 大单资金：6578.09万元 |
成交额占比：14.56% |
| 中单资金：-1832.46万元 |
成交额占比：-4.06% |
| 小单资金：-1546.42万元 |
成交额占比：-3.42% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241128 |
26.52 |
10.00% |
3199.21 |
5376.55 |
6578.09 |
14.56% |
-1832.46 |
-4.06% |
-1546.42 |
-3.42% |
| 20241127 |
24.11 |
-0.78% |
-1114.20 |
-958.82 |
-929.22 |
-5.07% |
-206.84 |
-1.13% |
21.86 |
0.12% |
| 20241126 |
24.30 |
-0.21% |
-292.14 |
816.70 |
294.44 |
1.51% |
393.43 |
2.02% |
-980.01 |
-5.04% |
| 20241125 |
24.35 |
4.42% |
-638.11 |
319.94 |
892.79 |
3.16% |
16.79 |
0.06% |
-1547.69 |
-5.49% |
| 20241122 |
23.32 |
-5.85% |
-2231.19 |
-1062.18 |
-1459.55 |
-7.49% |
-773.58 |
-3.97% |
1.94 |
0.01% |
| 20241121 |
24.77 |
-0.92% |
-1835.37 |
62.17 |
242.72 |
1.24% |
-1015.78 |
-5.19% |
-1062.31 |
-5.42% |
| 20241120 |
25.00 |
3.78% |
3251.30 |
-5015.33 |
846.30 |
3.21% |
1056.16 |
4.01% |
1348.84 |
5.12% |
| 20241119 |
24.09 |
1.73% |
456.45 |
-6003.01 |
-202.32 |
-0.93% |
382.65 |
1.76% |
276.12 |
1.27% |
| 20241118 |
23.68 |
-7.39% |
-38.69 |
-7879.98 |
-489.33 |
-1.54% |
-59.53 |
-0.19% |
510.17 |
1.61% |
| 20241115 |
25.57 |
-1.88% |
-2292.34 |
-486.91 |
-335.20 |
-1.11% |
-1490.44 |
-4.95% |
-466.70 |
-1.55% |
| 20241114 |
26.06 |
-7.46% |
-6537.50 |
497.34 |
-4834.78 |
-11.73% |
-2853.65 |
-6.92% |
1150.93 |
2.79% |
| 20241113 |
28.16 |
1.77% |
-225.09 |
3308.35 |
-141.38 |
-0.35% |
-149.73 |
-0.37% |
66.02 |
0.16% |
| 20241112 |
27.67 |
-2.88% |
-469.05 |
349.45 |
-2079.29 |
-3.27% |
-1395.80 |
-2.20% |
3006.04 |
4.73% |
| 20241111 |
28.49 |
7.55% |
9192.06 |
1392.79 |
6903.74 |
12.98% |
2589.05 |
4.87% |
-300.73 |
-0.57% |
| 20241108 |
26.49 |
1.18% |
529.55 |
-2638.69 |
649.05 |
1.42% |
-204.32 |
-0.45% |
84.82 |
0.19% |
| 20241107 |
26.18 |
0.34% |
-1075.50 |
-4152.52 |
-2023.77 |
-4.71% |
-1334.52 |
-3.11% |
2282.79 |
5.31% |
| 20241106 |
26.09 |
-1.10% |
-3838.24 |
-12118.83 |
-3100.28 |
-3.91% |
-71.67 |
-0.09% |
-666.29 |
-0.84% |
| 20241105 |
26.38 |
1.46% |
-5049.99 |
-6318.35 |
-1035.95 |
-1.95% |
-769.33 |
-1.45% |
-3244.71 |
-6.11% |
| 20241104 |
26.00 |
6.69% |
6273.25 |
-2269.94 |
2872.26 |
4.82% |
54.16 |
0.09% |
3346.83 |
5.61% |
| 20241101 |
24.37 |
-6.88% |
-268.94 |
-6971.53 |
-864.78 |
-1.05% |
104.28 |
0.13% |
491.56 |
0.60% |
| 20241031 |
26.17 |
-2.13% |
-6391.66 |
-11178.45 |
-9990.08 |
-9.27% |
-1917.71 |
-1.78% |
5516.13 |
5.12% |
| 20241030 |
26.74 |
10.00% |
297.38 |
950.25 |
2700.20 |
4.39% |
-790.82 |
-1.28% |
-1612.00 |
-2.62% |
| 20241029 |
24.31 |
4.29% |
2529.86 |
-6625.96 |
3012.46 |
5.20% |
-860.75 |
-1.48% |
378.15 |
0.65% |
| 20241028 |
23.31 |
-1.56% |
-4438.58 |
-1245.50 |
-1829.33 |
-4.37% |
-1595.93 |
-3.81% |
-1013.32 |
-2.42% |
| 20241025 |
23.68 |
-1.09% |
-10947.11 |
-2179.34 |
-5071.70 |
-8.59% |
-879.62 |
-1.49% |
-4995.79 |
-8.46% |
| 20241024 |
23.94 |
10.02% |
-3054.20 |
7695.36 |
2138.62 |
4.44% |
-2268.78 |
-4.71% |
-2924.04 |
-6.07% |
| 20241023 |
21.76 |
-4.98% |
-7790.69 |
5827.76 |
-4876.01 |
-10.33% |
-2558.85 |
-5.42% |
-355.83 |
-0.75% |
| 20241022 |
22.90 |
7.06% |
7491.00 |
10557.43 |
8392.92 |
11.76% |
1473.21 |
2.06% |
-2375.13 |
-3.33% |
| 20241021 |
21.39 |
2.54% |
-3143.54 |
1868.08 |
-2763.17 |
-3.98% |
2030.61 |
2.92% |
-2410.98 |
-3.47% |
| 20241018 |
20.86 |
10.02% |
1926.68 |
5593.17 |
4803.00 |
10.80% |
-1074.36 |
-2.42% |
-1801.96 |
-4.05% |
603773沃格光电 大单资金流向：成交单大于等于6万股或者30万元以上。
603773沃格光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603773沃格光电 小单资金流向：成交单小于1万股或5万元。
如何看沃格光电[603773]资金流向的流入和流出呢？什么是沃格光电[603773]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沃格光电[603773]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对沃格光电[603773]资金流向的计算方法不同，所以数据会有不一致的情况。
|
