| 603768常青股份 今日实时资金流向 |
| 15:00 |
-101.36 |
-467.34 |
-846.69 |
| 14:59 |
-101.36 |
-476.26 |
-849.67 |
| 14:58 |
-101.36 |
-476.26 |
-849.67 |
| 14:57 |
-101.36 |
-476.26 |
-849.67 |
| 14:56 |
-101.36 |
-482.21 |
-854.08 |
| 14:55 |
-101.36 |
-487.34 |
-849.08 |
| 14:54 |
-101.36 |
-518.30 |
-842.30 |
| 14:53 |
-101.36 |
-524.85 |
-841.82 |
| 14:52 |
-101.36 |
-518.66 |
-835.88 |
| 14:51 |
-101.36 |
-518.66 |
-827.66 |
| 14:50 |
-101.36 |
-512.10 |
-821.11 |
| 14:49 |
-101.36 |
-506.26 |
-798.57 |
| 14:48 |
-101.36 |
-494.34 |
-797.98 |
| 14:47 |
-101.36 |
-494.34 |
-796.31 |
| 14:46 |
-101.36 |
-494.34 |
-798.10 |
| 14:45 |
-101.36 |
-513.06 |
-803.94 |
| 14:44 |
-101.36 |
-513.06 |
-805.61 |
| 14:43 |
-101.36 |
-513.06 |
-810.02 |
| 14:42 |
-101.36 |
-513.06 |
-799.08 |
| 14:41 |
-101.36 |
-513.06 |
-800.03 |
| 14:40 |
-101.36 |
-513.06 |
-796.22 |
| 14:39 |
-101.36 |
-513.06 |
-785.87 |
| 14:38 |
-101.36 |
-513.06 |
-770.75 |
| 14:37 |
-101.36 |
-513.06 |
-763.72 |
| 14:36 |
-101.36 |
-513.06 |
-762.05 |
| 14:35 |
-101.36 |
-513.06 |
-776.95 |
| 14:34 |
-101.36 |
-513.06 |
-781.25 |
| 14:33 |
-101.36 |
-513.06 |
-772.66 |
| 14:32 |
-101.36 |
-513.06 |
-766.56 |
| 14:31 |
-101.36 |
-518.20 |
-772.65 |
| 14:30 |
-101.36 |
-518.20 |
-779.22 |
| 14:29 |
-101.36 |
-518.20 |
-782.31 |
| 14:28 |
-101.36 |
-518.20 |
-784.22 |
| 14:27 |
-101.36 |
-518.20 |
-785.17 |
| 14:26 |
-101.36 |
-518.20 |
-787.31 |
| 14:25 |
-101.36 |
-518.20 |
-786.95 |
| 14:24 |
-101.36 |
-518.20 |
-794.93 |
| 14:23 |
-101.36 |
-518.20 |
-795.04 |
| 14:22 |
-101.36 |
-518.20 |
-785.66 |
| 14:21 |
-101.36 |
-518.20 |
-789.11 |
| 14:20 |
-101.36 |
-510.97 |
-787.45 |
| 14:19 |
-101.36 |
-501.70 |
-775.82 |
| 14:18 |
-101.36 |
-494.81 |
-760.26 |
| 14:17 |
-101.36 |
-494.81 |
-740.98 |
| 14:16 |
-101.36 |
-494.81 |
-739.31 |
| 14:15 |
-101.36 |
-494.81 |
-740.74 |
| 14:14 |
-101.36 |
-494.81 |
-741.58 |
| 14:13 |
-101.36 |
-494.81 |
-742.18 |
| 14:12 |
-101.36 |
-494.81 |
-743.97 |
| 14:11 |
-101.36 |
-494.81 |
-744.92 |
| 14:10 |
-101.36 |
-502.80 |
-746.71 |
| 14:09 |
-101.36 |
-434.63 |
-611.56 |
| 14:08 |
-101.36 |
-462.31 |
-605.60 |
| 14:07 |
-101.36 |
-462.31 |
-611.43 |
| 14:06 |
-101.36 |
-462.31 |
-606.08 |
| 14:05 |
-101.36 |
-462.31 |
-606.92 |
| 14:04 |
-101.36 |
-468.26 |
-596.71 |
| 14:03 |
-101.36 |
-461.37 |
-606.69 |
| 14:02 |
-101.36 |
-449.47 |
-598.13 |
| 14:01 |
-101.36 |
-449.47 |
-598.37 |
| 14:00 |
-101.36 |
-437.67 |
-594.55 |
| 13:59 |
-101.36 |
-448.76 |
-605.87 |
| 13:58 |
-101.36 |
-457.24 |
-607.78 |
| 13:57 |
-101.36 |
-445.29 |
-597.27 |
| 13:56 |
-101.36 |
-423.42 |
-581.02 |
| 13:55 |
-101.36 |
-423.42 |
-532.47 |
| 13:54 |
-101.36 |
-423.42 |
-531.03 |
| 13:53 |
-101.36 |
-423.42 |
-530.44 |
| 13:52 |
-101.36 |
-423.42 |
-530.68 |
| 13:51 |
-101.36 |
-423.42 |
-530.20 |
| 13:50 |
-101.36 |
-423.42 |
-529.36 |
| 13:49 |
-101.36 |
-418.03 |
-522.78 |
| 13:48 |
-101.36 |
-418.03 |
-521.34 |
| 13:47 |
-101.36 |
-412.64 |
-517.51 |
| 13:46 |
-101.36 |
-412.64 |
-520.03 |
| 13:45 |
-101.36 |
-412.64 |
-515.12 |
| 13:44 |
-101.36 |
-412.64 |
-492.83 |
| 13:43 |
-101.36 |
-412.64 |
-495.47 |
| 13:42 |
-101.36 |
-413.47 |
-492.11 |
| 13:41 |
-101.36 |
-419.10 |
-492.23 |
| 13:40 |
-101.36 |
-410.49 |
-490.92 |
| 13:39 |
-101.36 |
-410.49 |
-488.40 |
| 13:38 |
-101.36 |
-410.49 |
-482.30 |
| 13:37 |
-101.36 |
-396.81 |
-458.29 |
| 13:36 |
-101.36 |
-396.81 |
-462.38 |
| 13:35 |
-101.36 |
-396.81 |
-457.81 |
| 13:34 |
-101.36 |
-396.81 |
-455.05 |
| 13:33 |
-101.36 |
-396.81 |
-458.41 |
| 13:32 |
-101.36 |
-396.81 |
-452.77 |
| 13:31 |
-101.36 |
-396.81 |
-459.86 |
| 13:30 |
-101.36 |
-387.94 |
-465.97 |
| 13:29 |
-101.36 |
-387.94 |
-472.92 |
| 13:28 |
-101.36 |
-387.94 |
-475.32 |
| 13:27 |
-101.36 |
-387.94 |
-470.90 |
| 13:26 |
-101.36 |
-387.94 |
-471.26 |
| 13:25 |
-101.36 |
-380.64 |
-467.78 |
| 13:24 |
-101.36 |
-380.64 |
-460.00 |
| 13:23 |
-101.36 |
-380.64 |
-459.88 |
| 13:22 |
-101.36 |
-385.80 |
-463.72 |
| 13:21 |
-101.36 |
-396.33 |
-459.80 |
| 13:20 |
-66.76 |
-379.79 |
-485.67 |
| 13:19 |
-66.76 |
-379.79 |
-492.75 |
| 13:18 |
-66.76 |
-387.46 |
-501.15 |
| 13:17 |
-66.76 |
-410.00 |
-504.03 |
| 13:16 |
-66.76 |
-421.99 |
-496.01 |
| 13:15 |
-66.76 |
-421.99 |
-478.76 |
| 13:14 |
-66.76 |
-385.75 |
-457.16 |
| 13:13 |
-66.76 |
-364.73 |
-459.93 |
| 13:12 |
-66.76 |
-352.71 |
-456.20 |
| 13:11 |
-66.76 |
-352.71 |
-456.68 |
| 13:10 |
-66.76 |
-374.36 |
-442.26 |
| 13:09 |
-66.76 |
-353.45 |
-431.92 |
| 13:08 |
-66.76 |
-333.26 |
-435.42 |
| 13:07 |
-66.76 |
-321.23 |
-436.86 |
| 13:06 |
-66.76 |
-313.40 |
-440.72 |
| 13:05 |
-66.76 |
-305.20 |
-428.17 |
| 13:04 |
-66.76 |
-305.20 |
-424.91 |
| 13:03 |
-66.76 |
-305.20 |
-421.53 |
| 13:02 |
-66.76 |
-305.20 |
-422.61 |
| 13:01 |
-66.76 |
-312.07 |
-423.84 |
| 11:30 |
-66.76 |
-307.60 |
-411.89 |
| 11:29 |
-66.76 |
-313.05 |
-416.25 |
| 11:28 |
-66.76 |
-307.85 |
-414.19 |
| 11:27 |
-66.76 |
-307.85 |
-422.78 |
| 11:26 |
-66.76 |
-268.15 |
-407.66 |
| 11:25 |
-66.76 |
-268.15 |
-392.51 |
| 11:24 |
-66.76 |
-268.15 |
-400.03 |
| 11:23 |
-66.76 |
-268.15 |
-401.97 |
| 11:22 |
-66.76 |
-268.15 |
-394.34 |
| 11:21 |
-66.76 |
-268.15 |
-388.03 |
| 11:20 |
-66.76 |
-268.15 |
-387.55 |
| 11:19 |
-66.76 |
-268.15 |
-393.37 |
| 11:18 |
-66.76 |
-268.15 |
-393.25 |
| 11:17 |
-66.76 |
-250.57 |
-392.28 |
| 11:16 |
4.85 |
-250.57 |
-380.75 |
| 11:15 |
4.85 |
-240.84 |
-369.81 |
| 11:14 |
4.85 |
-216.50 |
-357.65 |
| 11:13 |
4.85 |
-209.32 |
-351.56 |
| 11:12 |
4.85 |
-193.36 |
-344.86 |
| 11:11 |
4.85 |
-193.36 |
-343.40 |
| 11:10 |
4.85 |
-193.36 |
-338.77 |
| 11:09 |
4.85 |
-193.36 |
-336.57 |
| 11:08 |
4.85 |
-193.36 |
-329.99 |
| 11:07 |
4.85 |
-193.36 |
-328.16 |
| 11:06 |
4.85 |
-199.45 |
-324.75 |
| 11:05 |
4.85 |
-199.45 |
-326.09 |
| 11:04 |
4.85 |
-199.45 |
-326.58 |
| 11:03 |
4.85 |
-193.97 |
-319.88 |
| 11:02 |
4.85 |
-180.94 |
-310.99 |
| 11:01 |
4.85 |
-175.33 |
-310.99 |
| 11:00 |
4.85 |
-175.33 |
-307.33 |
| 10:59 |
4.85 |
-175.33 |
-300.25 |
| 10:58 |
4.85 |
-175.33 |
-299.88 |
| 10:57 |
4.85 |
-184.64 |
-296.09 |
| 10:56 |
4.85 |
-184.64 |
-295.84 |
| 10:55 |
4.85 |
-173.19 |
-298.41 |
| 10:54 |
4.85 |
-166.48 |
-304.50 |
| 10:53 |
4.85 |
-166.48 |
-297.42 |
| 10:52 |
4.85 |
-166.48 |
-318.30 |
| 10:51 |
4.85 |
-166.48 |
-310.24 |
| 10:50 |
4.85 |
-166.48 |
-301.31 |
| 10:49 |
4.85 |
-166.48 |
-299.60 |
| 10:48 |
4.85 |
-166.48 |
-296.42 |
| 10:47 |
4.85 |
-160.97 |
-298.38 |
| 10:46 |
4.85 |
-150.33 |
-291.28 |
| 10:45 |
4.85 |
-150.33 |
-290.55 |
| 10:44 |
4.85 |
-150.33 |
-296.18 |
| 10:43 |
4.85 |
-150.33 |
-297.28 |
| 10:42 |
4.85 |
-150.33 |
-297.89 |
| 10:41 |
4.85 |
-157.90 |
-294.11 |
| 10:40 |
4.85 |
-157.90 |
-294.11 |
| 10:39 |
4.85 |
-157.90 |
-289.35 |
| 10:38 |
4.85 |
-157.90 |
-284.47 |
| 10:37 |
4.85 |
-157.90 |
-282.15 |
| 10:36 |
4.85 |
-157.90 |
-281.66 |
| 10:35 |
4.85 |
-157.90 |
-279.95 |
| 10:34 |
4.85 |
-157.90 |
-283.50 |
| 10:33 |
4.85 |
-173.77 |
-292.30 |
| 10:32 |
4.85 |
-173.77 |
-293.15 |
| 10:31 |
4.85 |
-173.77 |
-294.13 |
| 10:30 |
4.85 |
-173.77 |
-289.48 |
| 10:29 |
4.85 |
-173.77 |
-280.33 |
| 10:28 |
4.85 |
-173.77 |
-304.27 |
| 10:27 |
4.85 |
-173.77 |
-306.22 |
| 10:26 |
4.85 |
-173.77 |
-332.21 |
| 10:25 |
4.85 |
-173.77 |
-334.05 |
| 10:24 |
4.85 |
-173.77 |
-332.34 |
| 10:23 |
4.85 |
-173.77 |
-329.17 |
| 10:22 |
4.85 |
-173.77 |
-327.71 |
| 10:21 |
4.85 |
-173.77 |
-327.35 |
| 10:20 |
4.85 |
-173.77 |
-322.11 |
| 10:19 |
4.85 |
-173.77 |
-310.16 |
| 10:18 |
4.85 |
-163.28 |
-307.60 |
| 10:17 |
4.85 |
-190.68 |
-320.18 |
| 10:16 |
4.85 |
-201.92 |
-325.07 |
| 10:15 |
4.85 |
-183.06 |
-312.05 |
| 10:14 |
4.85 |
-183.06 |
-304.12 |
| 10:13 |
4.85 |
-183.06 |
-288.34 |
| 10:12 |
4.85 |
-183.06 |
-284.91 |
| 10:11 |
4.85 |
-183.06 |
-283.69 |
| 10:10 |
4.85 |
-176.94 |
-282.83 |
| 10:09 |
4.85 |
-176.94 |
-263.25 |
| 10:08 |
4.85 |
-176.94 |
-263.50 |
| 10:07 |
4.85 |
-176.94 |
-264.96 |
| 10:06 |
4.85 |
-200.73 |
-279.49 |
| 10:05 |
4.85 |
-209.37 |
-286.68 |
| 10:04 |
4.85 |
-226.07 |
-289.86 |
| 10:03 |
4.85 |
-213.14 |
-265.46 |
| 10:02 |
4.85 |
-199.33 |
-239.44 |
| 10:01 |
4.85 |
-199.33 |
-221.08 |
| 10:00 |
4.85 |
-117.20 |
-169.50 |
| 09:59 |
4.85 |
-112.17 |
-144.37 |
| 09:58 |
4.85 |
-112.17 |
-142.28 |
| 09:57 |
4.85 |
-112.17 |
-125.21 |
| 09:56 |
4.85 |
-112.17 |
-124.72 |
| 09:55 |
4.85 |
-112.17 |
-121.15 |
| 09:54 |
4.85 |
-109.11 |
-114.76 |
| 09:53 |
4.85 |
-109.11 |
-112.05 |
| 09:52 |
4.85 |
-106.41 |
-93.70 |
| 09:51 |
4.85 |
-99.01 |
-90.25 |
| 09:50 |
4.85 |
-99.01 |
-82.47 |
| 09:49 |
4.85 |
-105.68 |
-70.39 |
| 09:48 |
4.85 |
-105.68 |
-71.63 |
| 09:47 |
4.85 |
-105.68 |
-65.58 |
| 09:46 |
4.85 |
-81.09 |
-76.28 |
| 09:45 |
4.85 |
-75.19 |
-66.45 |
| 09:44 |
4.85 |
-69.89 |
-71.61 |
| 09:43 |
4.85 |
-64.74 |
-66.70 |
| 09:42 |
4.85 |
-70.64 |
-67.56 |
| 09:41 |
-36.77 |
-57.77 |
-70.13 |
| 09:40 |
-36.77 |
-30.50 |
-51.24 |
| 09:39 |
-36.77 |
-45.51 |
-50.88 |
| 09:38 |
-36.77 |
-51.52 |
-43.27 |
| 09:37 |
17.99 |
-56.93 |
-46.69 |
| 09:36 |
49.36 |
-40.39 |
-49.49 |
| 09:35 |
49.36 |
-35.23 |
-53.56 |
| 09:34 |
49.36 |
-42.45 |
-50.97 |
| 09:33 |
0.00 |
-41.73 |
-39.56 |
| 09:32 |
0.00 |
-34.51 |
-40.30 |
| 09:31 |
0.00 |
-12.66 |
-13.78 |
| 09:30 |
0.00 |
0.00 |
-2.76 |
|
| 大单资金：-101.36万元 |
成交额占比：-2.11% |
| 中单资金：-467.34万元 |
成交额占比：-9.74% |
| 小单资金：-846.69万元 |
成交额占比：-17.64% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241223 |
11.89 |
-5.11% |
-1415.39 |
-787.88 |
-101.36 |
-2.11% |
-467.34 |
-9.74% |
-846.69 |
-17.64% |
| 20241220 |
12.53 |
-0.08% |
-81.42 |
-474.49 |
-213.36 |
-7.42% |
44.30 |
1.54% |
87.64 |
3.05% |
| 20241219 |
12.54 |
0.88% |
-96.28 |
-488.21 |
-35.17 |
-0.99% |
37.36 |
1.05% |
-98.47 |
-2.77% |
| 20241218 |
12.43 |
-0.16% |
-496.59 |
-290.39 |
0.00 |
0.00% |
-147.80 |
-4.50% |
-348.79 |
-10.63% |
| 20241217 |
12.45 |
-4.89% |
-1723.84 |
-268.53 |
-437.99 |
-6.69% |
-506.06 |
-7.72% |
-779.79 |
-11.90% |
| 20241216 |
13.09 |
-0.15% |
-653.69 |
442.08 |
212.03 |
3.78% |
-315.85 |
-5.64% |
-549.87 |
-9.82% |
| 20241213 |
13.11 |
-3.60% |
-1241.17 |
387.30 |
-227.08 |
-4.72% |
-542.50 |
-11.28% |
-471.59 |
-9.81% |
| 20241212 |
13.60 |
0.97% |
85.46 |
485.10 |
162.65 |
3.43% |
-101.38 |
-2.14% |
24.19 |
0.51% |
| 20241211 |
13.47 |
0.07% |
-12.09 |
-50.42 |
21.86 |
0.43% |
-440.67 |
-8.70% |
406.72 |
8.03% |
| 20241210 |
13.46 |
0.60% |
265.14 |
-107.29 |
272.62 |
4.13% |
-292.26 |
-4.43% |
284.78 |
4.32% |
| 20241209 |
13.38 |
1.52% |
-81.77 |
-366.82 |
157.25 |
2.20% |
-260.62 |
-3.65% |
21.60 |
0.30% |
| 20241206 |
13.18 |
1.00% |
373.78 |
-553.60 |
-129.28 |
-1.72% |
439.85 |
5.85% |
63.21 |
0.84% |
| 20241205 |
13.05 |
-3.48% |
-2138.00 |
-531.43 |
-372.87 |
-2.80% |
-730.22 |
-5.48% |
-1034.91 |
-7.77% |
| 20241204 |
13.52 |
-0.81% |
-170.64 |
-137.66 |
-35.01 |
-0.73% |
23.24 |
0.48% |
-158.87 |
-3.30% |
| 20241203 |
13.63 |
0.00% |
-298.09 |
-398.91 |
13.09 |
0.34% |
-167.27 |
-4.34% |
-143.91 |
-3.74% |
| 20241202 |
13.63 |
0.44% |
-430.73 |
-599.34 |
-29.53 |
-0.66% |
-302.95 |
-6.81% |
-98.25 |
-2.21% |
| 20241129 |
13.57 |
1.19% |
391.59 |
-5.17 |
-107.11 |
-2.71% |
62.18 |
1.58% |
436.52 |
11.06% |
| 20241128 |
13.41 |
-1.25% |
-380.29 |
-53.39 |
20.90 |
0.56% |
-195.67 |
-5.23% |
-205.52 |
-5.50% |
| 20241127 |
13.58 |
-3.14% |
-1163.04 |
37.00 |
-296.26 |
-4.88% |
-623.75 |
-10.27% |
-243.03 |
-4.00% |
| 20241126 |
14.02 |
-2.09% |
-550.22 |
512.25 |
-187.34 |
-3.88% |
-241.40 |
-5.00% |
-121.48 |
-2.52% |
| 20241125 |
14.32 |
4.37% |
1038.89 |
944.78 |
564.64 |
7.96% |
3.16 |
0.04% |
471.09 |
6.64% |
| 20241122 |
13.72 |
-7.73% |
-1919.02 |
304.70 |
-155.33 |
-1.94% |
-1023.65 |
-12.78% |
-740.04 |
-9.24% |
| 20241121 |
14.87 |
1.85% |
37.54 |
239.16 |
111.29 |
1.13% |
74.55 |
0.76% |
-148.30 |
-1.51% |
| 20241120 |
14.60 |
2.89% |
637.51 |
-231.01 |
178.99 |
2.81% |
368.36 |
5.78% |
90.16 |
1.41% |
| 20241119 |
14.19 |
3.05% |
630.78 |
-731.63 |
245.19 |
4.74% |
88.23 |
1.70% |
297.36 |
5.74% |
| 20241118 |
13.77 |
-1.64% |
-649.81 |
-3537.95 |
-75.44 |
-1.38% |
-447.50 |
-8.21% |
-126.87 |
-2.33% |
| 20241115 |
14.00 |
-1.69% |
-1016.23 |
-3239.63 |
-220.87 |
-3.21% |
-350.13 |
-5.10% |
-445.23 |
-6.48% |
| 20241114 |
14.24 |
-3.98% |
-738.82 |
-1520.13 |
-358.88 |
-6.50% |
-268.25 |
-4.86% |
-111.69 |
-2.02% |
| 20241113 |
14.83 |
-4.57% |
-1435.03 |
-1576.53 |
-321.63 |
-3.03% |
-1268.77 |
-11.95% |
155.37 |
1.46% |
| 20241112 |
15.54 |
-1.40% |
-2653.26 |
-1171.94 |
-2561.13 |
-14.86% |
-63.47 |
-0.37% |
-28.66 |
-0.17% |
603768常青股份 大单资金流向：成交单大于等于6万股或者30万元以上。
603768常青股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603768常青股份 小单资金流向：成交单小于1万股或5万元。
如何看常青股份[603768]资金流向的流入和流出呢？什么是常青股份[603768]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
常青股份[603768]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对常青股份[603768]资金流向的计算方法不同，所以数据会有不一致的情况。
|
