| 603399吉翔股份 今日实时资金流向 |
| 15:00 |
-741.48 |
164.00 |
0.00 |
| 14:59 |
-741.48 |
116.15 |
0.00 |
| 14:58 |
-741.48 |
116.15 |
0.00 |
| 14:57 |
-741.48 |
105.97 |
0.00 |
| 14:56 |
-741.48 |
24.84 |
0.00 |
| 14:55 |
-681.94 |
20.18 |
0.00 |
| 14:54 |
-681.94 |
46.97 |
0.00 |
| 14:53 |
-609.46 |
47.90 |
0.00 |
| 14:52 |
-521.28 |
51.80 |
0.00 |
| 14:51 |
-484.22 |
49.99 |
0.00 |
| 14:50 |
-484.22 |
15.77 |
0.00 |
| 14:49 |
-446.10 |
24.66 |
0.00 |
| 14:48 |
-446.10 |
25.60 |
0.00 |
| 14:47 |
-446.10 |
65.76 |
0.00 |
| 14:46 |
-446.10 |
62.77 |
0.00 |
| 14:45 |
-446.10 |
49.32 |
0.00 |
| 14:44 |
-446.10 |
-16.09 |
0.00 |
| 14:43 |
-309.08 |
-64.28 |
0.00 |
| 14:42 |
-309.08 |
-124.25 |
0.00 |
| 14:41 |
-309.08 |
-124.25 |
0.00 |
| 14:40 |
-309.08 |
-129.52 |
0.00 |
| 14:39 |
-309.08 |
-129.52 |
0.00 |
| 14:38 |
-309.08 |
-128.68 |
0.00 |
| 14:37 |
-309.08 |
-128.68 |
0.00 |
| 14:36 |
-309.08 |
-172.88 |
0.00 |
| 14:35 |
-309.08 |
-172.88 |
0.00 |
| 14:34 |
-309.08 |
-166.57 |
0.00 |
| 14:33 |
-309.08 |
-166.57 |
0.00 |
| 14:32 |
-309.08 |
-160.99 |
0.00 |
| 14:31 |
-309.08 |
-160.99 |
0.00 |
| 14:30 |
-309.08 |
-160.89 |
0.00 |
| 14:29 |
-309.08 |
-177.95 |
0.00 |
| 14:28 |
-309.08 |
-221.34 |
0.00 |
| 14:27 |
-309.08 |
-235.65 |
0.00 |
| 14:26 |
-309.08 |
-193.76 |
0.00 |
| 14:25 |
-309.08 |
-179.67 |
0.00 |
| 14:24 |
-309.08 |
-157.90 |
0.00 |
| 14:23 |
-309.08 |
-42.77 |
0.00 |
| 14:22 |
-309.08 |
-53.33 |
0.00 |
| 14:21 |
-309.08 |
-35.41 |
0.00 |
| 14:20 |
-309.08 |
-40.69 |
0.00 |
| 14:19 |
-309.08 |
-40.69 |
0.00 |
| 14:18 |
-260.76 |
-64.32 |
0.00 |
| 14:17 |
-260.76 |
-72.01 |
0.00 |
| 14:16 |
-260.76 |
-68.66 |
0.00 |
| 14:15 |
-260.76 |
-96.49 |
0.00 |
| 14:14 |
-260.76 |
-122.15 |
0.00 |
| 14:13 |
-260.76 |
-89.22 |
0.00 |
| 14:12 |
-260.76 |
-76.03 |
0.00 |
| 14:11 |
-211.97 |
-38.93 |
0.00 |
| 14:10 |
-211.97 |
-26.13 |
0.00 |
| 14:09 |
-211.97 |
-11.53 |
0.00 |
| 14:08 |
-211.97 |
-9.12 |
0.00 |
| 14:07 |
-211.97 |
-5.33 |
0.00 |
| 14:06 |
-211.97 |
-10.63 |
0.00 |
| 14:05 |
-211.97 |
12.80 |
0.00 |
| 14:04 |
-211.97 |
79.26 |
0.00 |
| 14:03 |
-211.97 |
116.61 |
0.00 |
| 14:02 |
-211.97 |
96.96 |
0.00 |
| 14:01 |
-211.97 |
162.61 |
0.00 |
| 14:00 |
-211.97 |
156.65 |
0.00 |
| 13:59 |
-211.97 |
141.65 |
0.00 |
| 13:58 |
-211.97 |
131.12 |
0.00 |
| 13:57 |
-211.97 |
144.41 |
0.00 |
| 13:56 |
-211.97 |
174.74 |
0.00 |
| 13:55 |
-211.97 |
253.08 |
0.00 |
| 13:54 |
-211.97 |
246.14 |
0.00 |
| 13:53 |
-211.97 |
263.40 |
0.00 |
| 13:52 |
-211.97 |
268.94 |
0.00 |
| 13:51 |
-211.97 |
279.82 |
0.00 |
| 13:50 |
-211.97 |
295.82 |
0.00 |
| 13:49 |
-211.97 |
317.28 |
0.00 |
| 13:48 |
-211.97 |
306.58 |
0.00 |
| 13:47 |
-211.97 |
306.68 |
0.00 |
| 13:46 |
-211.97 |
316.71 |
0.00 |
| 13:45 |
-211.97 |
281.74 |
0.00 |
| 13:44 |
-211.97 |
292.18 |
0.00 |
| 13:43 |
-211.97 |
298.15 |
0.00 |
| 13:42 |
-211.97 |
327.21 |
0.00 |
| 13:41 |
-211.97 |
327.21 |
0.00 |
| 13:40 |
-211.97 |
320.68 |
0.00 |
| 13:39 |
-211.97 |
286.15 |
0.00 |
| 13:38 |
-211.97 |
259.55 |
0.00 |
| 13:37 |
-211.97 |
266.16 |
0.00 |
| 13:36 |
-211.97 |
239.90 |
0.00 |
| 13:35 |
-211.97 |
239.90 |
0.00 |
| 13:34 |
-173.38 |
263.10 |
0.00 |
| 13:33 |
-173.38 |
263.10 |
0.00 |
| 13:32 |
-173.38 |
213.98 |
0.00 |
| 13:31 |
-173.38 |
187.82 |
0.00 |
| 13:30 |
-173.38 |
194.43 |
0.00 |
| 13:29 |
-173.38 |
177.57 |
0.00 |
| 13:28 |
-173.38 |
164.12 |
0.00 |
| 13:27 |
-173.38 |
200.68 |
0.00 |
| 13:26 |
-173.38 |
200.68 |
0.00 |
| 13:25 |
-173.38 |
192.21 |
0.00 |
| 13:24 |
-173.38 |
206.34 |
0.00 |
| 13:23 |
-173.38 |
217.06 |
0.00 |
| 13:22 |
-173.38 |
258.54 |
0.00 |
| 13:21 |
-173.38 |
234.87 |
0.00 |
| 13:20 |
-115.81 |
178.36 |
0.00 |
| 13:19 |
-130.71 |
118.08 |
0.00 |
| 13:18 |
-305.64 |
-227.23 |
0.00 |
| 13:17 |
-305.64 |
-231.71 |
0.00 |
| 13:16 |
-305.64 |
-231.50 |
0.00 |
| 13:15 |
-305.64 |
-213.92 |
0.00 |
| 13:14 |
-305.64 |
-192.67 |
0.00 |
| 13:13 |
-305.64 |
-186.74 |
0.00 |
| 13:12 |
-254.32 |
-170.75 |
0.00 |
| 13:11 |
-156.66 |
-135.67 |
0.00 |
| 13:10 |
-156.66 |
-135.67 |
0.00 |
| 13:09 |
-156.66 |
-114.01 |
0.00 |
| 13:08 |
-156.66 |
-114.01 |
0.00 |
| 13:07 |
-156.66 |
-119.64 |
0.00 |
| 13:06 |
-156.66 |
-119.64 |
0.00 |
| 13:05 |
-156.66 |
-119.64 |
0.00 |
| 13:04 |
-200.77 |
-120.40 |
0.00 |
| 13:03 |
-115.19 |
-87.78 |
0.00 |
| 13:02 |
-115.19 |
-80.35 |
0.00 |
| 13:01 |
-66.25 |
-51.30 |
0.00 |
| 11:30 |
-66.25 |
-6.62 |
0.00 |
| 11:29 |
-66.25 |
5.16 |
0.00 |
| 11:28 |
-66.25 |
-4.62 |
0.00 |
| 11:27 |
-66.25 |
-4.62 |
0.00 |
| 11:26 |
-66.25 |
-0.39 |
0.00 |
| 11:25 |
-33.39 |
-51.58 |
0.00 |
| 11:24 |
-33.39 |
-19.54 |
0.00 |
| 11:23 |
-33.39 |
-19.54 |
0.00 |
| 11:22 |
-33.39 |
-19.54 |
0.00 |
| 11:21 |
-33.39 |
-43.54 |
0.00 |
| 11:20 |
-33.39 |
-42.80 |
0.00 |
| 11:19 |
-33.39 |
-47.16 |
0.00 |
| 11:18 |
-33.39 |
-57.79 |
0.00 |
| 11:17 |
-33.39 |
-44.21 |
0.00 |
| 11:16 |
-65.25 |
-54.83 |
0.00 |
| 11:15 |
-65.25 |
-30.34 |
0.00 |
| 11:14 |
-65.25 |
-30.34 |
0.00 |
| 11:13 |
-65.25 |
-61.53 |
0.00 |
| 11:12 |
-65.25 |
-61.53 |
0.00 |
| 11:11 |
-65.25 |
-45.21 |
0.00 |
| 11:10 |
-65.25 |
-38.00 |
0.00 |
| 11:09 |
-65.25 |
-43.30 |
0.00 |
| 11:08 |
-65.25 |
-137.72 |
0.00 |
| 11:07 |
-65.25 |
-139.32 |
0.00 |
| 11:06 |
-65.25 |
-150.45 |
0.00 |
| 11:05 |
-65.25 |
-150.45 |
0.00 |
| 11:04 |
-65.25 |
-156.28 |
0.00 |
| 11:03 |
-65.25 |
-153.85 |
0.00 |
| 11:02 |
-65.25 |
-153.85 |
0.00 |
| 11:01 |
-65.25 |
-145.16 |
0.00 |
| 11:00 |
-65.25 |
-159.38 |
0.00 |
| 10:59 |
-65.25 |
-159.38 |
0.00 |
| 10:58 |
-65.25 |
-159.38 |
0.00 |
| 10:57 |
-65.25 |
-159.38 |
0.00 |
| 10:56 |
-65.25 |
-120.50 |
0.00 |
| 10:55 |
-65.25 |
-119.66 |
0.00 |
| 10:54 |
-65.25 |
-132.09 |
0.00 |
| 10:53 |
-65.25 |
-138.67 |
0.00 |
| 10:52 |
-65.25 |
-138.67 |
0.00 |
| 10:51 |
-65.25 |
-138.55 |
0.00 |
| 10:50 |
-65.25 |
-168.32 |
0.00 |
| 10:49 |
-65.25 |
-179.54 |
0.00 |
| 10:48 |
-65.25 |
-129.03 |
0.00 |
| 10:47 |
-65.25 |
-129.03 |
0.00 |
| 10:46 |
-65.25 |
-138.36 |
0.00 |
| 10:45 |
-65.25 |
-148.95 |
0.00 |
| 10:44 |
-65.25 |
-148.95 |
0.00 |
| 10:43 |
-65.25 |
-148.95 |
0.00 |
| 10:42 |
-65.25 |
-160.48 |
0.00 |
| 10:41 |
-65.25 |
-147.16 |
0.00 |
| 10:40 |
-65.25 |
-147.16 |
0.00 |
| 10:39 |
-65.25 |
-153.40 |
0.00 |
| 10:38 |
84.99 |
-131.41 |
0.00 |
| 10:37 |
84.99 |
-120.53 |
0.00 |
| 10:36 |
84.99 |
-115.24 |
0.00 |
| 10:35 |
84.99 |
-115.24 |
0.00 |
| 10:34 |
84.99 |
-112.83 |
0.00 |
| 10:33 |
84.99 |
-118.12 |
0.00 |
| 10:32 |
84.99 |
-105.52 |
0.00 |
| 10:31 |
84.99 |
-95.67 |
0.00 |
| 10:30 |
84.99 |
-80.08 |
0.00 |
| 10:29 |
84.99 |
-80.08 |
0.00 |
| 10:28 |
84.99 |
-77.02 |
0.00 |
| 10:27 |
84.99 |
-50.71 |
0.00 |
| 10:26 |
84.99 |
-55.92 |
0.00 |
| 10:25 |
84.99 |
-39.58 |
0.00 |
| 10:24 |
84.99 |
-39.58 |
0.00 |
| 10:23 |
84.99 |
-39.58 |
0.00 |
| 10:22 |
84.99 |
-39.58 |
0.00 |
| 10:21 |
84.99 |
-28.97 |
0.00 |
| 10:20 |
84.99 |
-26.43 |
0.00 |
| 10:19 |
84.99 |
-32.27 |
0.00 |
| 10:18 |
84.99 |
-16.31 |
0.00 |
| 10:17 |
84.99 |
-16.31 |
0.00 |
| 10:16 |
84.99 |
-42.33 |
0.00 |
| 10:15 |
84.99 |
-52.95 |
0.00 |
| 10:14 |
84.99 |
-71.92 |
0.00 |
| 10:13 |
84.99 |
-46.27 |
0.00 |
| 10:12 |
84.99 |
-45.54 |
0.00 |
| 10:11 |
84.99 |
-54.37 |
0.00 |
| 10:10 |
84.99 |
-55.02 |
0.00 |
| 10:09 |
50.37 |
-53.65 |
0.00 |
| 10:08 |
16.48 |
-27.89 |
0.00 |
| 10:07 |
27.41 |
-12.39 |
0.00 |
| 10:06 |
27.41 |
-12.93 |
0.00 |
| 10:05 |
27.41 |
-21.34 |
0.00 |
| 10:04 |
27.41 |
-21.24 |
0.00 |
| 10:03 |
27.41 |
-32.44 |
0.00 |
| 10:02 |
27.41 |
-49.53 |
0.00 |
| 10:01 |
-16.68 |
-42.84 |
0.00 |
| 10:00 |
-9.00 |
-16.47 |
0.00 |
| 09:59 |
-9.00 |
-61.25 |
0.00 |
| 09:58 |
-62.89 |
-108.97 |
0.00 |
| 09:57 |
-94.38 |
-152.01 |
0.00 |
| 09:56 |
-94.38 |
-121.34 |
0.00 |
| 09:55 |
-140.28 |
-160.14 |
0.00 |
| 09:54 |
-140.28 |
-161.44 |
0.00 |
| 09:53 |
-140.28 |
-260.35 |
0.00 |
| 09:52 |
-140.28 |
-278.66 |
0.00 |
| 09:51 |
-140.28 |
-316.01 |
0.00 |
| 09:50 |
-140.28 |
-332.73 |
0.00 |
| 09:49 |
-140.28 |
-311.68 |
0.00 |
| 09:48 |
-140.28 |
-313.87 |
0.00 |
| 09:47 |
-140.28 |
-311.78 |
0.00 |
| 09:46 |
-140.28 |
-320.14 |
0.00 |
| 09:45 |
-98.79 |
-313.27 |
0.00 |
| 09:44 |
-98.79 |
-349.57 |
0.00 |
| 09:43 |
-98.79 |
-200.74 |
0.00 |
| 09:42 |
-98.79 |
-178.17 |
0.00 |
| 09:41 |
-98.79 |
-140.60 |
0.00 |
| 09:40 |
-98.79 |
-147.01 |
0.00 |
| 09:39 |
-98.79 |
-83.52 |
0.00 |
| 09:38 |
-98.79 |
-97.36 |
0.00 |
| 09:37 |
-98.79 |
-103.75 |
0.00 |
| 09:36 |
-98.79 |
-86.81 |
0.00 |
| 09:35 |
-98.79 |
-106.51 |
0.00 |
| 09:34 |
-98.79 |
-50.13 |
0.00 |
| 09:33 |
-98.79 |
-65.51 |
0.00 |
| 09:32 |
-98.79 |
-93.47 |
0.00 |
| 09:31 |
0.00 |
53.19 |
0.00 |
| 09:30 |
0.00 |
-26.92 |
0.00 |
|
| 大单资金：-741.48万元 |
成交额占比：-3.78% |
| 中单资金：164.00万元 |
成交额占比：0.84% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
10.61 |
0.47% |
-670.91 |
1108.56 |
-741.48 |
-3.78% |
164.00 |
0.84% |
-93.43 |
-0.48% |
| 20241219 |
10.56 |
-4.26% |
-3717.69 |
1792.07 |
-792.53 |
-3.11% |
-2426.18 |
-9.51% |
-498.98 |
-1.96% |
| 20241218 |
11.03 |
-2.39% |
-2374.10 |
3770.05 |
-556.17 |
-1.71% |
-993.53 |
-3.05% |
-824.40 |
-2.53% |
| 20241217 |
11.30 |
-4.72% |
-5073.85 |
4329.92 |
-2473.25 |
-4.91% |
-2971.25 |
-5.90% |
370.65 |
0.74% |
| 20241216 |
11.86 |
10.02% |
9223.96 |
5790.31 |
5671.99 |
8.63% |
4077.71 |
6.21% |
-525.74 |
-0.80% |
| 20241213 |
10.78 |
5.38% |
-1576.90 |
-619.96 |
-57.97 |
-0.12% |
390.69 |
0.80% |
-1909.62 |
-3.93% |
| 20241212 |
10.23 |
1.29% |
3066.93 |
-704.45 |
1185.45 |
6.10% |
847.28 |
4.36% |
1034.20 |
5.32% |
| 20241211 |
10.10 |
1.30% |
1702.03 |
-1269.52 |
3.70 |
0.02% |
926.69 |
5.83% |
771.64 |
4.85% |
| 20241210 |
9.97 |
-0.20% |
-2364.32 |
-2872.15 |
-1012.86 |
-5.88% |
-933.03 |
-5.42% |
-418.43 |
-2.43% |
| 20241209 |
9.99 |
-1.58% |
-3309.57 |
-1976.91 |
-738.28 |
-5.19% |
-2179.48 |
-15.32% |
-391.81 |
-2.75% |
| 20241206 |
10.15 |
0.30% |
5.76 |
-953.73 |
-142.46 |
-0.99% |
18.50 |
0.13% |
129.72 |
0.90% |
| 20241205 |
10.12 |
1.10% |
1015.23 |
-1959.87 |
620.38 |
5.14% |
205.48 |
1.70% |
189.37 |
1.57% |
| 20241204 |
10.01 |
-2.34% |
-4491.52 |
-2582.45 |
-1598.93 |
-9.50% |
-1741.75 |
-10.35% |
-1150.84 |
-6.84% |
| 20241203 |
10.25 |
0.49% |
-1011.53 |
-1453.58 |
-117.62 |
-0.62% |
-240.70 |
-1.28% |
-653.21 |
-3.47% |
| 20241202 |
10.20 |
2.82% |
1389.39 |
-1497.83 |
284.90 |
1.40% |
730.30 |
3.60% |
374.19 |
1.84% |
| 20241129 |
9.92 |
-0.20% |
-1784.52 |
-3279.47 |
-1148.60 |
-5.81% |
-333.07 |
-1.68% |
-302.85 |
-1.53% |
| 20241128 |
9.94 |
-0.80% |
-1423.80 |
-5210.21 |
-2.20 |
-0.01% |
-1225.22 |
-7.90% |
-196.38 |
-1.27% |
| 20241127 |
10.02 |
-0.69% |
-413.45 |
-5605.84 |
-470.06 |
-2.29% |
65.35 |
0.32% |
-8.74 |
-0.04% |
| 20241126 |
10.09 |
-3.26% |
-3252.28 |
-9195.42 |
-161.87 |
-0.88% |
-2226.36 |
-12.06% |
-864.05 |
-4.68% |
| 20241125 |
10.43 |
0.48% |
-1177.05 |
-8215.89 |
-1496.74 |
-6.11% |
-493.52 |
-2.02% |
813.21 |
3.32% |
| 20241122 |
10.38 |
-6.65% |
-4721.50 |
-13110.11 |
-3079.34 |
-8.43% |
-2489.95 |
-6.82% |
847.79 |
2.32% |
| 20241121 |
11.12 |
-0.63% |
-1430.15 |
-4714.49 |
-397.83 |
-1.28% |
-534.74 |
-1.72% |
-497.58 |
-1.60% |
| 20241120 |
11.19 |
-2.27% |
-6071.33 |
-10867.74 |
-4059.64 |
-8.37% |
-2785.16 |
-5.74% |
773.47 |
1.60% |
| 20241119 |
11.45 |
3.43% |
1649.98 |
-13688.92 |
817.66 |
1.48% |
-25.63 |
-0.05% |
857.95 |
1.55% |
| 20241118 |
11.07 |
-10.00% |
-6804.30 |
-14098.44 |
-6390.96 |
-13.38% |
-2082.06 |
-4.36% |
1668.72 |
3.49% |
| 20241115 |
12.30 |
1.82% |
5685.74 |
-6752.70 |
5316.28 |
7.49% |
494.59 |
0.70% |
-125.13 |
-0.18% |
| 20241114 |
12.08 |
-9.99% |
-8429.27 |
-10073.21 |
-6551.08 |
-9.17% |
-3007.26 |
-4.21% |
1129.07 |
1.58% |
| 20241113 |
13.42 |
-6.35% |
-10393.06 |
3852.94 |
-6880.82 |
-8.48% |
-3056.55 |
-3.77% |
-455.69 |
-0.56% |
| 20241112 |
14.33 |
9.81% |
8101.92 |
14041.15 |
408.14 |
0.40% |
1099.14 |
1.08% |
6594.64 |
6.45% |
| 20241111 |
13.05 |
10.03% |
-2810.36 |
12478.70 |
954.78 |
3.54% |
-1685.15 |
-6.26% |
-2079.99 |
-7.72% |
603399吉翔股份 大单资金流向：成交单大于等于6万股或者30万元以上。
603399吉翔股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603399吉翔股份 小单资金流向：成交单小于1万股或5万元。
如何看吉翔股份[603399]资金流向的流入和流出呢？什么是吉翔股份[603399]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉翔股份[603399]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对吉翔股份[603399]资金流向的计算方法不同，所以数据会有不一致的情况。
|
