| 603399吉翔股份 今日实时资金流向 |
| 15:00 |
508.27 |
-558.43 |
-1382.38 |
| 14:59 |
508.27 |
-614.52 |
-1472.26 |
| 14:58 |
508.27 |
-614.52 |
-1472.26 |
| 14:57 |
508.27 |
-614.52 |
-1470.79 |
| 14:56 |
508.27 |
-639.00 |
-1452.13 |
| 14:55 |
429.78 |
-674.73 |
-1455.38 |
| 14:54 |
429.78 |
-694.85 |
-1413.31 |
| 14:53 |
429.78 |
-687.42 |
-1380.01 |
| 14:52 |
494.36 |
-681.02 |
-1353.34 |
| 14:51 |
494.36 |
-684.45 |
-1289.48 |
| 14:50 |
494.36 |
-632.55 |
-1267.20 |
| 14:49 |
494.36 |
-590.46 |
-1289.19 |
| 14:48 |
494.36 |
-618.46 |
-1283.66 |
| 14:47 |
494.36 |
-621.61 |
-1276.67 |
| 14:46 |
525.28 |
-641.11 |
-1261.63 |
| 14:45 |
560.77 |
-615.71 |
-1252.59 |
| 14:44 |
644.02 |
-587.52 |
-1250.84 |
| 14:43 |
676.15 |
-600.40 |
-1231.96 |
| 14:42 |
676.15 |
-600.40 |
-1233.64 |
| 14:41 |
676.15 |
-588.46 |
-1231.52 |
| 14:40 |
676.15 |
-614.25 |
-1238.13 |
| 14:39 |
676.15 |
-616.40 |
-1236.29 |
| 14:38 |
676.15 |
-645.44 |
-1250.48 |
| 14:37 |
676.15 |
-645.63 |
-1300.20 |
| 14:36 |
676.15 |
-668.66 |
-1317.32 |
| 14:35 |
607.39 |
-674.57 |
-1337.27 |
| 14:34 |
607.39 |
-674.57 |
-1342.73 |
| 14:33 |
607.39 |
-686.40 |
-1368.58 |
| 14:32 |
607.39 |
-667.11 |
-1338.05 |
| 14:31 |
607.39 |
-648.36 |
-1321.72 |
| 14:30 |
607.39 |
-638.67 |
-1305.37 |
| 14:29 |
607.39 |
-626.55 |
-1322.13 |
| 14:28 |
607.39 |
-633.96 |
-1318.81 |
| 14:27 |
607.39 |
-656.38 |
-1319.75 |
| 14:26 |
607.39 |
-648.89 |
-1322.81 |
| 14:25 |
607.39 |
-640.04 |
-1330.33 |
| 14:24 |
607.39 |
-640.87 |
-1316.70 |
| 14:23 |
607.39 |
-643.22 |
-1310.51 |
| 14:22 |
643.67 |
-608.23 |
-1328.33 |
| 14:21 |
643.67 |
-616.87 |
-1357.34 |
| 14:20 |
610.13 |
-622.08 |
-1364.14 |
| 14:19 |
610.13 |
-603.68 |
-1376.42 |
| 14:18 |
610.13 |
-609.37 |
-1411.24 |
| 14:17 |
610.13 |
-608.00 |
-1428.94 |
| 14:16 |
610.13 |
-600.51 |
-1445.16 |
| 14:15 |
610.13 |
-578.51 |
-1451.21 |
| 14:14 |
610.13 |
-508.82 |
-1486.01 |
| 14:13 |
610.13 |
-501.70 |
-1471.90 |
| 14:12 |
610.13 |
-424.09 |
-1462.61 |
| 14:11 |
610.13 |
-312.96 |
-1433.30 |
| 14:10 |
610.13 |
-251.35 |
-1425.48 |
| 14:09 |
610.13 |
-292.91 |
-1396.00 |
| 14:08 |
577.16 |
-227.19 |
-1401.28 |
| 14:07 |
577.16 |
-209.00 |
-1335.56 |
| 14:06 |
732.68 |
-164.37 |
-1291.29 |
| 14:05 |
621.72 |
-51.30 |
-1333.88 |
| 14:04 |
604.33 |
23.87 |
-1275.74 |
| 14:03 |
551.41 |
36.16 |
-1456.78 |
| 14:02 |
588.81 |
-168.69 |
-1644.84 |
| 14:01 |
588.81 |
-174.89 |
-1667.27 |
| 14:00 |
257.58 |
-316.53 |
-1670.48 |
| 13:59 |
257.58 |
-316.53 |
-1633.41 |
| 13:58 |
257.58 |
-302.97 |
-1620.86 |
| 13:57 |
257.58 |
-302.97 |
-1587.06 |
| 13:56 |
257.58 |
-302.97 |
-1563.43 |
| 13:55 |
257.58 |
-283.97 |
-1542.75 |
| 13:54 |
257.58 |
-289.24 |
-1548.30 |
| 13:53 |
257.58 |
-289.24 |
-1556.87 |
| 13:52 |
257.58 |
-289.24 |
-1561.69 |
| 13:51 |
257.58 |
-289.24 |
-1570.53 |
| 13:50 |
257.58 |
-289.24 |
-1579.02 |
| 13:49 |
257.58 |
-296.74 |
-1580.27 |
| 13:48 |
257.58 |
-296.74 |
-1595.97 |
| 13:47 |
257.58 |
-296.74 |
-1594.72 |
| 13:46 |
257.58 |
-296.74 |
-1595.89 |
| 13:45 |
257.58 |
-296.74 |
-1604.29 |
| 13:44 |
257.58 |
-283.74 |
-1544.77 |
| 13:43 |
257.58 |
-283.74 |
-1541.66 |
| 13:42 |
257.58 |
-308.28 |
-1556.02 |
| 13:41 |
257.58 |
-308.28 |
-1557.62 |
| 13:40 |
257.58 |
-308.28 |
-1572.25 |
| 13:39 |
257.58 |
-308.28 |
-1581.26 |
| 13:38 |
257.58 |
-301.15 |
-1583.94 |
| 13:37 |
257.58 |
-301.15 |
-1581.89 |
| 13:36 |
257.58 |
-277.72 |
-1580.47 |
| 13:35 |
257.58 |
-277.72 |
-1577.27 |
| 13:34 |
257.58 |
-236.20 |
-1549.11 |
| 13:33 |
257.58 |
-240.75 |
-1538.23 |
| 13:32 |
257.58 |
-234.15 |
-1541.09 |
| 13:31 |
257.58 |
-234.15 |
-1547.15 |
| 13:30 |
257.58 |
-243.07 |
-1545.82 |
| 13:29 |
257.58 |
-243.07 |
-1549.21 |
| 13:28 |
257.58 |
-243.07 |
-1525.93 |
| 13:27 |
257.58 |
-266.27 |
-1531.47 |
| 13:26 |
257.58 |
-281.08 |
-1546.54 |
| 13:25 |
257.58 |
-277.96 |
-1546.37 |
| 13:24 |
257.58 |
-265.64 |
-1553.25 |
| 13:23 |
295.58 |
-252.41 |
-1541.91 |
| 13:22 |
295.58 |
-257.96 |
-1546.12 |
| 13:21 |
295.58 |
-262.34 |
-1554.88 |
| 13:20 |
295.58 |
-278.88 |
-1560.33 |
| 13:19 |
295.58 |
-278.88 |
-1558.46 |
| 13:18 |
295.58 |
-265.52 |
-1558.10 |
| 13:17 |
295.58 |
-232.78 |
-1556.32 |
| 13:16 |
295.58 |
-238.32 |
-1556.50 |
| 13:15 |
295.58 |
-238.32 |
-1558.19 |
| 13:14 |
295.58 |
-232.61 |
-1554.01 |
| 13:13 |
295.58 |
-232.61 |
-1560.62 |
| 13:12 |
295.58 |
-232.61 |
-1572.32 |
| 13:11 |
295.58 |
-232.61 |
-1573.56 |
| 13:10 |
295.58 |
-221.92 |
-1577.76 |
| 13:09 |
295.58 |
-199.65 |
-1585.97 |
| 13:08 |
295.58 |
-176.46 |
-1590.43 |
| 13:07 |
295.58 |
-290.48 |
-1625.13 |
| 13:06 |
295.58 |
-281.77 |
-1627.09 |
| 13:05 |
295.58 |
-281.77 |
-1624.34 |
| 13:04 |
295.58 |
-278.84 |
-1616.32 |
| 13:03 |
295.58 |
-278.84 |
-1621.41 |
| 13:02 |
295.58 |
-286.41 |
-1624.88 |
| 13:01 |
295.58 |
-256.23 |
-1567.71 |
| 11:30 |
295.58 |
-240.09 |
-1571.20 |
| 11:29 |
295.58 |
-174.21 |
-1556.92 |
| 11:28 |
295.58 |
-185.21 |
-1554.70 |
| 11:27 |
295.58 |
-174.69 |
-1511.06 |
| 11:26 |
295.58 |
-174.69 |
-1470.52 |
| 11:25 |
295.58 |
-182.56 |
-1434.78 |
| 11:24 |
295.58 |
-182.56 |
-1418.16 |
| 11:23 |
329.41 |
-179.20 |
-1370.53 |
| 11:22 |
329.41 |
-190.54 |
-1366.17 |
| 11:21 |
329.41 |
-155.20 |
-1357.33 |
| 11:20 |
329.41 |
-150.20 |
-1355.29 |
| 11:19 |
329.41 |
-155.56 |
-1335.15 |
| 11:18 |
329.41 |
-136.54 |
-1300.60 |
| 11:17 |
329.41 |
-126.62 |
-1283.63 |
| 11:16 |
329.41 |
-132.17 |
-1276.22 |
| 11:15 |
329.41 |
-142.82 |
-1268.65 |
| 11:14 |
329.41 |
-142.82 |
-1255.50 |
| 11:13 |
329.41 |
-152.40 |
-1231.18 |
| 11:12 |
329.41 |
-161.99 |
-1222.78 |
| 11:11 |
329.41 |
-158.69 |
-1216.61 |
| 11:10 |
329.41 |
-158.69 |
-1201.14 |
| 11:09 |
329.41 |
-167.81 |
-1181.92 |
| 11:08 |
329.41 |
-167.81 |
-1154.38 |
| 11:07 |
329.41 |
-167.81 |
-1145.70 |
| 11:06 |
329.41 |
-170.17 |
-1125.63 |
| 11:05 |
329.41 |
-187.54 |
-1141.29 |
| 11:04 |
329.41 |
-186.74 |
-1128.51 |
| 11:03 |
329.41 |
-159.49 |
-1121.45 |
| 11:02 |
329.41 |
-152.51 |
-1120.02 |
| 11:01 |
329.41 |
-175.15 |
-1107.02 |
| 11:00 |
329.41 |
-175.35 |
-1092.02 |
| 10:59 |
329.41 |
-169.72 |
-1073.98 |
| 10:58 |
329.41 |
-163.47 |
-1062.45 |
| 10:57 |
329.41 |
-116.06 |
-1050.12 |
| 10:56 |
329.41 |
-118.13 |
-1049.26 |
| 10:55 |
329.41 |
-127.52 |
-1049.19 |
| 10:54 |
329.41 |
-145.21 |
-1036.78 |
| 10:53 |
329.41 |
-198.84 |
-1013.27 |
| 10:52 |
329.41 |
-181.75 |
-1003.57 |
| 10:51 |
329.41 |
-159.12 |
-1014.37 |
| 10:50 |
329.41 |
-133.12 |
-1009.48 |
| 10:49 |
329.41 |
-133.12 |
-1005.30 |
| 10:48 |
329.41 |
-157.54 |
-1023.55 |
| 10:47 |
329.41 |
-115.99 |
-948.56 |
| 10:46 |
329.41 |
-102.36 |
-881.92 |
| 10:45 |
329.41 |
-102.36 |
-860.79 |
| 10:44 |
329.41 |
-109.61 |
-821.08 |
| 10:43 |
329.41 |
-118.01 |
-828.42 |
| 10:42 |
329.41 |
-104.83 |
-803.12 |
| 10:41 |
329.41 |
-89.31 |
-783.97 |
| 10:40 |
329.41 |
-89.31 |
-783.35 |
| 10:39 |
329.41 |
-95.21 |
-772.64 |
| 10:38 |
329.41 |
-112.64 |
-778.89 |
| 10:37 |
329.41 |
-125.78 |
-755.60 |
| 10:36 |
329.41 |
-125.60 |
-767.57 |
| 10:35 |
329.41 |
-115.16 |
-762.85 |
| 10:34 |
329.41 |
-85.39 |
-740.41 |
| 10:33 |
329.41 |
-91.48 |
-743.46 |
| 10:32 |
329.41 |
-101.05 |
-756.17 |
| 10:31 |
329.41 |
-98.11 |
-734.47 |
| 10:30 |
329.41 |
-80.96 |
-725.90 |
| 10:29 |
329.41 |
-80.96 |
-710.64 |
| 10:28 |
329.41 |
-50.31 |
-708.69 |
| 10:27 |
329.41 |
-58.41 |
-693.64 |
| 10:26 |
329.41 |
-76.06 |
-688.20 |
| 10:25 |
329.41 |
-76.53 |
-675.41 |
| 10:24 |
329.41 |
-113.07 |
-713.61 |
| 10:23 |
329.41 |
-114.25 |
-707.11 |
| 10:22 |
329.41 |
-90.67 |
-686.39 |
| 10:21 |
329.41 |
-101.13 |
-666.11 |
| 10:20 |
329.41 |
-110.06 |
-665.94 |
| 10:19 |
329.41 |
-122.02 |
-686.38 |
| 10:18 |
329.41 |
-122.56 |
-674.63 |
| 10:17 |
329.41 |
-88.51 |
-673.59 |
| 10:16 |
329.41 |
-68.61 |
-661.28 |
| 10:15 |
329.41 |
-67.91 |
-643.86 |
| 10:14 |
329.41 |
-87.51 |
-629.83 |
| 10:13 |
329.41 |
-87.51 |
-611.78 |
| 10:12 |
329.41 |
-87.51 |
-631.21 |
| 10:11 |
329.41 |
-61.24 |
-614.86 |
| 10:10 |
329.41 |
-49.07 |
-602.43 |
| 10:09 |
329.41 |
-49.52 |
-583.79 |
| 10:08 |
329.41 |
-30.24 |
-569.74 |
| 10:07 |
329.41 |
-39.75 |
-543.13 |
| 10:06 |
329.41 |
-34.37 |
-515.60 |
| 10:05 |
329.41 |
-24.24 |
-495.47 |
| 10:04 |
282.16 |
-24.24 |
-491.26 |
| 10:03 |
282.16 |
-26.49 |
-476.38 |
| 10:02 |
-86.44 |
-36.16 |
-472.86 |
| 10:01 |
-86.44 |
-28.55 |
-443.58 |
| 10:00 |
-86.44 |
-45.15 |
-421.71 |
| 09:59 |
-86.44 |
-25.86 |
-404.48 |
| 09:58 |
-86.44 |
22.33 |
-366.24 |
| 09:57 |
-86.44 |
48.70 |
-318.97 |
| 09:56 |
-54.91 |
30.94 |
-303.48 |
| 09:55 |
-54.91 |
40.32 |
-249.97 |
| 09:54 |
-54.91 |
47.63 |
-258.57 |
| 09:53 |
-54.91 |
44.57 |
-235.69 |
| 09:52 |
-54.91 |
25.40 |
-242.51 |
| 09:51 |
-87.76 |
-34.95 |
-237.66 |
| 09:50 |
-87.76 |
-57.50 |
-205.58 |
| 09:49 |
-67.11 |
48.19 |
-181.70 |
| 09:48 |
-67.11 |
-28.34 |
-181.04 |
| 09:47 |
-132.60 |
10.60 |
-148.01 |
| 09:46 |
-132.60 |
-2.39 |
-103.60 |
| 09:45 |
-248.62 |
-83.53 |
-178.71 |
| 09:44 |
-217.37 |
-101.35 |
-192.52 |
| 09:43 |
-217.37 |
-67.34 |
-182.43 |
| 09:42 |
-217.37 |
-111.22 |
-229.62 |
| 09:41 |
-281.50 |
-65.66 |
-212.31 |
| 09:40 |
-352.65 |
-110.49 |
-230.39 |
| 09:39 |
-355.60 |
-149.14 |
-255.83 |
| 09:38 |
-366.81 |
-91.93 |
-272.02 |
| 09:37 |
-288.27 |
-95.49 |
-239.31 |
| 09:36 |
-288.27 |
-80.14 |
-274.77 |
| 09:35 |
-242.62 |
-88.18 |
-256.65 |
| 09:34 |
-242.62 |
-86.82 |
-271.95 |
| 09:33 |
-242.62 |
-48.70 |
-282.15 |
| 09:32 |
-330.22 |
-57.29 |
-163.60 |
| 09:31 |
-330.22 |
-42.18 |
85.00 |
| 09:30 |
-223.83 |
-141.84 |
-57.96 |
|
| 大单资金：508.27万元 |
成交额占比：1.69% |
| 中单资金：-558.43万元 |
成交额占比：-1.85% |
| 小单资金：-1382.38万元 |
成交额占比：-4.59% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250425 |
9.18 |
0.11% |
-1432.54 |
-830.69 |
508.27 |
1.69% |
-558.43 |
-1.85% |
-1382.38 |
-4.59% |
| 20250424 |
9.17 |
9.95% |
-6100.52 |
-1233.24 |
-1280.37 |
-12.14% |
-2177.07 |
-20.64% |
-2643.08 |
-25.06% |
| 20250423 |
8.34 |
0.24% |
-148.80 |
-211.40 |
68.66 |
1.70% |
-37.39 |
-0.93% |
-180.07 |
-4.47% |
| 20250422 |
8.32 |
0.00% |
-97.98 |
-406.60 |
-226.07 |
-4.91% |
66.60 |
1.45% |
61.49 |
1.34% |
| 20250421 |
8.32 |
2.21% |
562.39 |
-53.59 |
98.82 |
2.23% |
139.58 |
3.15% |
323.99 |
7.30% |
| 20250418 |
8.14 |
0.49% |
131.31 |
-224.16 |
105.72 |
3.33% |
-108.48 |
-3.42% |
134.07 |
4.23% |
| 20250417 |
8.10 |
-0.61% |
-454.79 |
-287.28 |
-258.53 |
-6.97% |
-126.91 |
-3.42% |
-69.35 |
-1.87% |
| 20250416 |
8.15 |
-2.16% |
-1209.29 |
-161.75 |
-126.54 |
-2.16% |
-493.19 |
-8.43% |
-589.56 |
-10.07% |
| 20250415 |
8.33 |
-0.24% |
-644.11 |
304.45 |
126.94 |
2.96% |
-434.84 |
-10.15% |
-336.21 |
-7.85% |
| 20250414 |
8.35 |
2.20% |
-109.28 |
169.22 |
-71.75 |
-1.36% |
10.58 |
0.20% |
-48.11 |
-0.91% |
| 20250411 |
8.17 |
1.11% |
436.33 |
46.52 |
42.60 |
0.79% |
-31.72 |
-0.59% |
425.45 |
7.90% |
| 20250410 |
8.08 |
2.67% |
-440.97 |
-48.94 |
-133.00 |
-1.81% |
-331.88 |
-4.51% |
23.91 |
0.32% |
| 20250409 |
7.87 |
1.94% |
1149.41 |
72.15 |
339.66 |
3.64% |
-82.30 |
-0.88% |
892.05 |
9.55% |
| 20250408 |
7.72 |
-5.51% |
-1294.76 |
-225.69 |
-8.29 |
-0.08% |
-578.15 |
-5.79% |
-708.32 |
-7.09% |
| 20250407 |
8.17 |
-10.02% |
-675.96 |
-620.63 |
-194.45 |
-2.64% |
-844.72 |
-11.45% |
363.21 |
4.92% |
| 20250403 |
9.08 |
-0.33% |
-202.17 |
-910.36 |
-52.86 |
-1.19% |
-278.51 |
-6.25% |
129.20 |
2.90% |
| 20250402 |
9.11 |
0.00% |
-104.41 |
-1189.03 |
-11.91 |
-0.31% |
-14.37 |
-0.38% |
-78.13 |
-2.05% |
| 20250401 |
9.11 |
1.67% |
428.00 |
-693.54 |
41.82 |
0.87% |
136.09 |
2.82% |
250.09 |
5.18% |
| 20250331 |
8.96 |
-2.18% |
-746.32 |
-1165.63 |
-403.23 |
-6.16% |
-395.91 |
-6.05% |
52.82 |
0.81% |
| 20250328 |
9.16 |
-1.61% |
-1223.00 |
-789.82 |
-484.18 |
-9.23% |
-304.34 |
-5.80% |
-434.48 |
-8.28% |
| 20250327 |
9.31 |
-1.69% |
-1679.75 |
-1070.25 |
-331.53 |
-5.36% |
-630.24 |
-10.19% |
-717.98 |
-11.61% |
| 20250326 |
9.47 |
1.50% |
552.05 |
-1957.19 |
483.58 |
5.63% |
246.49 |
2.87% |
-178.02 |
-2.07% |
| 20250325 |
9.33 |
0.11% |
-303.63 |
-3332.98 |
-430.27 |
-5.51% |
59.56 |
0.76% |
67.08 |
0.86% |
| 20250324 |
9.32 |
-0.96% |
-1462.74 |
-3445.78 |
-27.42 |
-0.27% |
-837.81 |
-8.31% |
-597.51 |
-5.93% |
| 20250321 |
9.41 |
-3.19% |
-2801.66 |
-3901.62 |
-764.61 |
-6.65% |
-1245.83 |
-10.84% |
-791.22 |
-6.88% |
| 20250320 |
9.72 |
-1.42% |
-3522.43 |
-3731.92 |
-1218.47 |
-11.70% |
-1810.24 |
-17.38% |
-493.72 |
-4.74% |
| 20250319 |
9.86 |
-1.89% |
-1944.65 |
-3456.18 |
-892.21 |
-8.08% |
-693.57 |
-6.28% |
-358.87 |
-3.25% |
| 20250318 |
10.05 |
-0.89% |
-3370.02 |
-5298.70 |
-543.07 |
-4.08% |
-1628.09 |
-12.22% |
-1198.86 |
-9.00% |
| 20250317 |
10.14 |
2.01% |
-207.43 |
-5584.35 |
-483.26 |
-2.02% |
-270.68 |
-1.13% |
546.51 |
2.29% |
| 20250314 |
9.94 |
0.81% |
-1155.65 |
-3891.61 |
-594.91 |
-4.26% |
-250.39 |
-1.79% |
-310.35 |
-2.22% |
603399吉翔股份 大单资金流向：成交单大于等于6万股或者30万元以上。
603399吉翔股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603399吉翔股份 小单资金流向：成交单小于1万股或5万元。
如何看吉翔股份[603399]资金流向的流入和流出呢？什么是吉翔股份[603399]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉翔股份[603399]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对吉翔股份[603399]资金流向的计算方法不同，所以数据会有不一致的情况。
|
