603099长白山 今日实时资金流向 |
15:00 |
639.34 |
498.41 |
0.00 |
14:59 |
674.47 |
476.40 |
0.00 |
14:58 |
674.47 |
476.40 |
0.00 |
14:57 |
674.47 |
457.10 |
0.00 |
14:56 |
596.89 |
476.00 |
0.00 |
14:55 |
596.89 |
453.23 |
0.00 |
14:54 |
558.34 |
419.31 |
0.00 |
14:53 |
558.34 |
419.31 |
0.00 |
14:52 |
558.34 |
432.41 |
0.00 |
14:51 |
520.62 |
347.33 |
0.00 |
14:50 |
520.62 |
330.39 |
0.00 |
14:49 |
520.62 |
308.45 |
0.00 |
14:48 |
480.99 |
279.97 |
0.00 |
14:47 |
480.99 |
291.89 |
0.00 |
14:46 |
480.99 |
293.03 |
0.00 |
14:45 |
480.99 |
307.27 |
0.00 |
14:44 |
480.99 |
338.85 |
0.00 |
14:43 |
480.99 |
327.29 |
0.00 |
14:42 |
600.67 |
285.74 |
0.00 |
14:41 |
600.67 |
296.50 |
0.00 |
14:40 |
600.67 |
320.37 |
0.00 |
14:39 |
600.67 |
344.63 |
0.00 |
14:38 |
600.67 |
376.22 |
0.00 |
14:37 |
600.67 |
409.36 |
0.00 |
14:36 |
600.67 |
415.15 |
0.00 |
14:35 |
600.67 |
419.77 |
0.00 |
14:34 |
600.67 |
482.98 |
0.00 |
14:33 |
559.78 |
515.76 |
0.00 |
14:32 |
559.78 |
506.88 |
0.00 |
14:31 |
559.78 |
501.87 |
0.00 |
14:30 |
559.78 |
478.72 |
0.00 |
14:29 |
559.78 |
478.72 |
0.00 |
14:28 |
559.78 |
459.44 |
0.00 |
14:27 |
559.78 |
459.44 |
0.00 |
14:26 |
559.78 |
465.61 |
0.00 |
14:25 |
559.78 |
471.00 |
0.00 |
14:24 |
559.78 |
465.22 |
0.00 |
14:23 |
559.78 |
465.22 |
0.00 |
14:22 |
559.78 |
477.95 |
0.00 |
14:21 |
559.78 |
471.39 |
0.00 |
14:20 |
559.78 |
452.09 |
0.00 |
14:19 |
559.78 |
464.44 |
0.00 |
14:18 |
559.78 |
431.25 |
0.00 |
14:17 |
559.78 |
456.32 |
0.00 |
14:16 |
559.78 |
436.64 |
0.00 |
14:15 |
559.78 |
450.14 |
0.00 |
14:14 |
559.78 |
457.08 |
0.00 |
14:13 |
559.78 |
465.57 |
0.00 |
14:12 |
559.78 |
465.57 |
0.00 |
14:11 |
559.78 |
446.29 |
0.00 |
14:10 |
559.78 |
454.01 |
0.00 |
14:09 |
559.78 |
465.59 |
0.00 |
14:08 |
559.78 |
467.90 |
0.00 |
14:07 |
559.78 |
475.62 |
0.00 |
14:06 |
559.78 |
494.92 |
0.00 |
14:05 |
559.78 |
522.75 |
0.00 |
14:04 |
559.78 |
535.49 |
0.00 |
14:03 |
559.78 |
505.71 |
0.00 |
14:02 |
559.78 |
498.35 |
0.00 |
14:01 |
510.20 |
391.04 |
0.00 |
14:00 |
369.70 |
328.31 |
0.00 |
13:59 |
183.51 |
176.82 |
0.00 |
13:58 |
183.51 |
177.59 |
0.00 |
13:57 |
136.48 |
-16.41 |
0.00 |
13:56 |
136.48 |
-21.41 |
0.00 |
13:55 |
136.48 |
-18.72 |
0.00 |
13:54 |
136.48 |
-34.48 |
0.00 |
13:53 |
136.48 |
-18.34 |
0.00 |
13:52 |
136.48 |
-24.49 |
0.00 |
13:51 |
136.48 |
19.35 |
0.00 |
13:50 |
136.48 |
0.12 |
0.00 |
13:49 |
136.48 |
0.12 |
0.00 |
13:48 |
136.48 |
0.12 |
0.00 |
13:47 |
92.29 |
-7.57 |
0.00 |
13:46 |
92.29 |
10.09 |
0.00 |
13:45 |
92.29 |
21.99 |
0.00 |
13:44 |
92.29 |
21.99 |
0.00 |
13:43 |
92.29 |
21.99 |
0.00 |
13:42 |
92.29 |
13.15 |
0.00 |
13:41 |
92.29 |
13.15 |
0.00 |
13:40 |
92.29 |
15.84 |
0.00 |
13:39 |
92.29 |
21.98 |
0.00 |
13:38 |
92.29 |
13.12 |
0.00 |
13:37 |
92.29 |
23.88 |
0.00 |
13:36 |
92.29 |
16.95 |
0.00 |
13:35 |
-21.95 |
-13.06 |
0.00 |
13:34 |
-21.95 |
-85.72 |
0.00 |
13:33 |
-21.95 |
-91.49 |
0.00 |
13:32 |
-21.95 |
-91.49 |
0.00 |
13:31 |
-21.95 |
-106.85 |
0.00 |
13:30 |
-21.95 |
-125.66 |
0.00 |
13:29 |
-21.95 |
-113.77 |
0.00 |
13:28 |
-21.95 |
-113.77 |
0.00 |
13:27 |
-21.95 |
-119.52 |
0.00 |
13:26 |
-21.95 |
-119.52 |
0.00 |
13:25 |
-21.95 |
-125.66 |
0.00 |
13:24 |
-21.95 |
-146.77 |
0.00 |
13:23 |
-21.95 |
-157.89 |
0.00 |
13:22 |
-21.95 |
-174.36 |
0.00 |
13:21 |
-21.95 |
-174.36 |
0.00 |
13:20 |
-21.95 |
-180.11 |
0.00 |
13:19 |
-21.95 |
-153.69 |
0.00 |
13:18 |
-21.95 |
-159.82 |
0.00 |
13:17 |
-21.95 |
-160.20 |
0.00 |
13:16 |
20.19 |
-146.42 |
0.00 |
13:15 |
20.19 |
-133.77 |
0.00 |
13:14 |
143.52 |
-117.30 |
0.00 |
13:13 |
143.52 |
-56.73 |
0.00 |
13:12 |
143.52 |
-42.92 |
0.00 |
13:11 |
143.52 |
-30.63 |
0.00 |
13:10 |
143.52 |
-30.63 |
0.00 |
13:09 |
143.52 |
-11.82 |
0.00 |
13:08 |
143.52 |
-8.36 |
0.00 |
13:07 |
143.52 |
15.07 |
0.00 |
13:06 |
143.52 |
-11.47 |
0.00 |
13:05 |
143.52 |
7.72 |
0.00 |
13:04 |
143.52 |
-0.72 |
0.00 |
13:03 |
143.52 |
3.88 |
0.00 |
13:02 |
143.52 |
-51.09 |
0.00 |
13:01 |
143.52 |
-57.63 |
0.00 |
11:30 |
143.52 |
-37.32 |
0.00 |
11:29 |
143.52 |
-26.21 |
0.00 |
11:28 |
143.52 |
-33.11 |
0.00 |
11:27 |
143.52 |
-26.99 |
0.00 |
11:26 |
191.82 |
9.00 |
0.00 |
11:25 |
222.48 |
9.00 |
0.00 |
11:24 |
222.48 |
9.00 |
0.00 |
11:23 |
222.48 |
17.81 |
0.00 |
11:22 |
264.60 |
17.81 |
0.00 |
11:21 |
264.60 |
53.44 |
0.00 |
11:20 |
264.60 |
38.12 |
0.00 |
11:19 |
299.06 |
31.22 |
0.00 |
11:18 |
299.06 |
35.44 |
0.00 |
11:17 |
299.06 |
25.86 |
0.00 |
11:16 |
299.06 |
38.12 |
0.00 |
11:15 |
343.50 |
60.36 |
0.00 |
11:14 |
343.50 |
109.47 |
0.00 |
11:13 |
343.50 |
109.47 |
0.00 |
11:12 |
343.50 |
97.95 |
0.00 |
11:11 |
343.50 |
97.95 |
0.00 |
11:10 |
343.50 |
97.95 |
0.00 |
11:09 |
343.50 |
90.25 |
0.00 |
11:08 |
305.03 |
76.41 |
0.00 |
11:07 |
305.03 |
82.95 |
0.00 |
11:06 |
266.53 |
90.65 |
0.00 |
11:05 |
76.25 |
14.59 |
0.00 |
11:04 |
76.25 |
14.59 |
0.00 |
11:03 |
76.25 |
8.10 |
0.00 |
11:02 |
76.25 |
-27.93 |
0.00 |
11:01 |
76.25 |
-50.10 |
0.00 |
11:00 |
108.73 |
-38.26 |
0.00 |
10:59 |
108.73 |
-49.73 |
0.00 |
10:58 |
108.73 |
-49.73 |
0.00 |
10:57 |
108.73 |
-42.46 |
0.00 |
10:56 |
108.73 |
-42.46 |
0.00 |
10:55 |
108.73 |
-32.90 |
0.00 |
10:54 |
108.73 |
-2.29 |
0.00 |
10:53 |
108.73 |
21.83 |
0.00 |
10:52 |
108.73 |
21.83 |
0.00 |
10:51 |
108.73 |
33.32 |
0.00 |
10:50 |
108.73 |
59.38 |
0.00 |
10:49 |
108.73 |
58.62 |
0.00 |
10:48 |
108.73 |
89.34 |
0.00 |
10:47 |
70.27 |
70.09 |
0.00 |
10:46 |
-6.57 |
50.87 |
0.00 |
10:45 |
-6.57 |
54.32 |
0.00 |
10:44 |
31.75 |
80.39 |
0.00 |
10:43 |
31.75 |
109.14 |
0.00 |
10:42 |
31.75 |
116.81 |
0.00 |
10:41 |
31.75 |
96.49 |
0.00 |
10:40 |
31.75 |
103.77 |
0.00 |
10:39 |
65.09 |
104.52 |
0.00 |
10:38 |
65.09 |
94.16 |
0.00 |
10:37 |
65.09 |
86.49 |
0.00 |
10:36 |
65.09 |
86.49 |
0.00 |
10:35 |
65.09 |
105.25 |
0.00 |
10:34 |
65.09 |
70.71 |
0.00 |
10:33 |
65.09 |
53.46 |
0.00 |
10:32 |
65.09 |
60.75 |
0.00 |
10:31 |
65.09 |
86.14 |
0.00 |
10:30 |
-13.06 |
27.72 |
0.00 |
10:29 |
-13.06 |
-16.72 |
0.00 |
10:28 |
-13.06 |
-25.14 |
0.00 |
10:27 |
-13.06 |
-25.14 |
0.00 |
10:26 |
-13.06 |
-36.62 |
0.00 |
10:25 |
-13.06 |
-36.62 |
0.00 |
10:24 |
-13.06 |
-44.28 |
0.00 |
10:23 |
-13.06 |
-48.87 |
0.00 |
10:22 |
-46.29 |
-39.71 |
0.00 |
10:21 |
-46.29 |
-33.23 |
0.00 |
10:20 |
-46.29 |
-38.19 |
0.00 |
10:19 |
-46.29 |
-1.52 |
0.00 |
10:18 |
-46.29 |
-7.25 |
0.00 |
10:17 |
-46.29 |
-4.19 |
0.00 |
10:16 |
-46.29 |
-12.21 |
0.00 |
10:15 |
-46.29 |
-6.87 |
0.00 |
10:14 |
-46.29 |
-72.80 |
0.00 |
10:13 |
-46.29 |
-33.56 |
0.00 |
10:12 |
26.13 |
5.72 |
0.00 |
10:11 |
26.13 |
-5.74 |
0.00 |
10:10 |
108.09 |
-114.04 |
0.00 |
10:09 |
191.19 |
-90.75 |
0.00 |
10:08 |
267.54 |
-13.59 |
0.00 |
10:07 |
297.75 |
-54.89 |
0.00 |
10:06 |
297.75 |
-24.29 |
0.00 |
10:05 |
297.75 |
-18.94 |
0.00 |
10:04 |
335.27 |
24.31 |
0.00 |
10:03 |
335.27 |
10.93 |
0.00 |
10:02 |
335.27 |
1.74 |
0.00 |
10:01 |
335.27 |
19.71 |
0.00 |
10:00 |
335.27 |
84.10 |
0.00 |
09:59 |
335.27 |
105.57 |
0.00 |
09:58 |
335.27 |
141.22 |
0.00 |
09:57 |
335.27 |
168.07 |
0.00 |
09:56 |
335.27 |
157.34 |
0.00 |
09:55 |
335.27 |
145.45 |
0.00 |
09:54 |
335.27 |
158.87 |
0.00 |
09:53 |
335.27 |
178.43 |
0.00 |
09:52 |
335.27 |
177.28 |
0.00 |
09:51 |
335.27 |
195.29 |
0.00 |
09:50 |
335.27 |
203.73 |
0.00 |
09:49 |
335.27 |
206.03 |
0.00 |
09:48 |
335.27 |
229.87 |
0.00 |
09:47 |
335.27 |
235.63 |
0.00 |
09:46 |
335.27 |
269.88 |
0.00 |
09:45 |
335.27 |
284.13 |
0.00 |
09:44 |
335.27 |
271.05 |
0.00 |
09:43 |
388.07 |
246.02 |
0.00 |
09:42 |
388.07 |
265.68 |
0.00 |
09:41 |
388.07 |
288.79 |
0.00 |
09:40 |
388.07 |
260.23 |
0.00 |
09:39 |
388.07 |
220.46 |
0.00 |
09:38 |
388.07 |
282.90 |
0.00 |
09:37 |
388.07 |
266.69 |
0.00 |
09:36 |
261.45 |
133.93 |
0.00 |
09:35 |
216.49 |
134.32 |
0.00 |
09:34 |
216.49 |
150.89 |
0.00 |
09:33 |
185.16 |
86.73 |
0.00 |
09:32 |
11.73 |
123.47 |
0.00 |
09:31 |
11.73 |
59.79 |
0.00 |
09:30 |
0.00 |
7.65 |
0.00 |
|
大单资金:639.34万元 |
成交额占比:2.93% |
中单资金:498.41万元 |
成交额占比:2.28% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250711 |
38.60 |
0.81% |
2214.94 |
-4037.20 |
639.34 |
2.93% |
498.41 |
2.28% |
1077.19 |
4.93% |
20250710 |
38.29 |
0.37% |
-39.30 |
-4080.48 |
-477.13 |
-2.28% |
287.65 |
1.37% |
150.18 |
0.72% |
20250709 |
38.15 |
-1.47% |
-4015.13 |
-6434.42 |
-4112.11 |
-13.62% |
-1011.69 |
-3.35% |
1108.67 |
3.67% |
20250708 |
38.72 |
-0.90% |
-3865.88 |
-2079.17 |
-1658.09 |
-6.17% |
-2153.97 |
-8.02% |
-53.82 |
-0.20% |
20250707 |
39.07 |
1.61% |
1664.15 |
1706.59 |
1570.79 |
4.24% |
88.33 |
0.24% |
5.03 |
0.01% |
20250704 |
38.45 |
0.37% |
116.19 |
1372.17 |
596.06 |
2.30% |
-404.20 |
-1.56% |
-75.67 |
-0.29% |
20250703 |
38.31 |
-4.22% |
-8019.33 |
-1171.05 |
-2831.07 |
-6.16% |
-4860.14 |
-10.57% |
-328.12 |
-0.71% |
20250702 |
40.00 |
2.15% |
988.95 |
3351.86 |
243.14 |
0.47% |
73.70 |
0.14% |
672.11 |
1.31% |
20250701 |
39.16 |
2.89% |
711.65 |
2339.21 |
2127.67 |
3.72% |
687.72 |
1.20% |
-2103.74 |
-3.68% |
20250630 |
38.06 |
0.13% |
1142.71 |
-638.30 |
1236.37 |
3.96% |
-224.90 |
-0.72% |
131.24 |
0.42% |
20250627 |
38.01 |
-2.54% |
-8211.79 |
-2098.78 |
-1947.16 |
-3.58% |
-3829.75 |
-7.04% |
-2434.88 |
-4.48% |
20250626 |
39.00 |
5.98% |
372.50 |
-383.01 |
1691.84 |
2.32% |
667.21 |
0.92% |
-1986.55 |
-2.72% |
20250625 |
36.80 |
1.10% |
-951.95 |
-310.52 |
-769.51 |
-3.02% |
-31.32 |
-0.12% |
-151.12 |
-0.59% |
20250624 |
36.40 |
0.41% |
-1819.86 |
41.46 |
-849.84 |
-4.35% |
-263.97 |
-1.35% |
-706.05 |
-3.61% |
20250623 |
36.25 |
1.57% |
558.99 |
330.48 |
-224.11 |
-1.14% |
619.55 |
3.15% |
163.55 |
0.83% |
20250620 |
35.69 |
-1.03% |
-2665.63 |
679.32 |
-231.39 |
-1.20% |
-1175.68 |
-6.11% |
-1258.56 |
-6.54% |
20250619 |
36.14 |
1.95% |
4130.89 |
-743.68 |
1764.33 |
4.07% |
2480.20 |
5.72% |
-113.64 |
-0.26% |
20250618 |
35.45 |
-0.92% |
-1097.96 |
-2582.88 |
-417.53 |
-3.42% |
-677.33 |
-5.54% |
-3.10 |
-0.03% |
20250617 |
35.78 |
0.65% |
-914.41 |
416.24 |
-560.82 |
-2.39% |
-172.72 |
-0.74% |
-180.87 |
-0.77% |
20250616 |
35.55 |
0.91% |
45.21 |
960.61 |
124.73 |
0.53% |
-96.11 |
-0.41% |
16.59 |
0.07% |
20250613 |
35.23 |
-4.99% |
-3709.82 |
710.75 |
-1654.39 |
-3.33% |
-4235.86 |
-8.52% |
2180.43 |
4.39% |
20250612 |
37.08 |
-0.75% |
-169.98 |
1503.03 |
-74.87 |
-0.22% |
-1850.35 |
-5.45% |
1755.24 |
5.17% |
20250611 |
37.36 |
1.63% |
6442.55 |
-3780.64 |
2581.59 |
5.26% |
1668.83 |
3.40% |
2192.13 |
4.47% |
20250610 |
36.76 |
-0.81% |
-3014.92 |
3779.41 |
-16.45 |
-0.03% |
-1398.15 |
-2.21% |
-1600.32 |
-2.53% |
20250609 |
37.06 |
2.40% |
-1900.46 |
5670.02 |
-125.13 |
-0.23% |
-390.04 |
-0.71% |
-1385.29 |
-2.51% |
20250606 |
36.19 |
-1.20% |
-2713.43 |
5021.21 |
-862.11 |
-1.79% |
-2699.51 |
-5.61% |
848.19 |
1.76% |
20250605 |
36.63 |
0.38% |
-5334.36 |
8076.42 |
-5358.54 |
-5.23% |
-2391.58 |
-2.33% |
2415.76 |
2.36% |
20250604 |
36.49 |
10.01% |
1981.34 |
12816.85 |
10141.64 |
11.90% |
-2898.98 |
-3.40% |
-5261.32 |
-6.17% |
20250603 |
33.17 |
1.59% |
3372.55 |
4244.08 |
1874.16 |
9.83% |
918.76 |
4.82% |
579.63 |
3.04% |
20250530 |
32.65 |
-1.39% |
-3529.53 |
1959.52 |
-773.94 |
-5.28% |
-1620.62 |
-11.05% |
-1134.97 |
-7.74% |
603099长白山 大单资金流向:成交单大于等于6万股或者30万元以上。
603099长白山 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603099长白山 小单资金流向:成交单小于1万股或5万元。
如何看长白山[603099]资金流向的流入和流出呢?什么是长白山[603099]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长白山[603099]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长白山[603099]资金流向的计算方法不同,所以数据会有不一致的情况。
|