603099长白山 今日实时资金流向 |
15:00 |
-4544.52 |
-1856.04 |
822.78 |
14:59 |
-4544.52 |
-1793.98 |
886.07 |
14:58 |
-4544.52 |
-1793.98 |
886.07 |
14:57 |
-4544.52 |
-1793.98 |
892.24 |
14:56 |
-4392.81 |
-1847.04 |
932.92 |
14:55 |
-4392.81 |
-1787.01 |
920.16 |
14:54 |
-4357.42 |
-1715.01 |
956.77 |
14:53 |
-4292.83 |
-1732.30 |
968.69 |
14:52 |
-4292.83 |
-1738.89 |
995.85 |
14:51 |
-4383.39 |
-1701.86 |
1030.00 |
14:50 |
-4383.39 |
-1717.11 |
1022.99 |
14:49 |
-4383.39 |
-1717.10 |
1023.82 |
14:48 |
-4554.00 |
-1729.04 |
1019.29 |
14:47 |
-4554.00 |
-1712.20 |
996.68 |
14:46 |
-4554.00 |
-1757.41 |
1007.76 |
14:45 |
-4554.00 |
-1698.21 |
1005.29 |
14:44 |
-4554.00 |
-1691.64 |
1013.92 |
14:43 |
-4554.00 |
-1686.29 |
1018.04 |
14:42 |
-4554.00 |
-1676.00 |
1039.85 |
14:41 |
-4554.00 |
-1694.07 |
1031.20 |
14:40 |
-4554.00 |
-1749.06 |
1034.49 |
14:39 |
-4554.00 |
-1700.64 |
1039.82 |
14:38 |
-4554.00 |
-1680.93 |
1039.82 |
14:37 |
-4554.00 |
-1682.17 |
1049.67 |
14:36 |
-4554.00 |
-1682.17 |
1056.23 |
14:35 |
-4554.00 |
-1707.19 |
1018.08 |
14:34 |
-4554.00 |
-1689.15 |
1020.13 |
14:33 |
-4554.00 |
-1667.37 |
1029.17 |
14:32 |
-4554.00 |
-1675.59 |
1037.81 |
14:31 |
-4497.27 |
-1703.54 |
1036.98 |
14:30 |
-4497.27 |
-1703.54 |
1046.44 |
14:29 |
-4497.27 |
-1658.64 |
1051.79 |
14:28 |
-4497.27 |
-1652.87 |
1042.72 |
14:27 |
-4545.06 |
-1751.69 |
1046.01 |
14:26 |
-4545.06 |
-1802.25 |
1050.92 |
14:25 |
-4545.06 |
-1871.24 |
1057.91 |
14:24 |
-4545.06 |
-1920.23 |
1055.03 |
14:23 |
-4616.56 |
-1921.07 |
1056.68 |
14:22 |
-4571.85 |
-1962.10 |
1062.02 |
14:21 |
-4571.85 |
-1979.30 |
1055.87 |
14:20 |
-4541.58 |
-2032.11 |
1039.09 |
14:19 |
-4606.72 |
-1953.85 |
1072.27 |
14:18 |
-4565.72 |
-1967.83 |
1095.66 |
14:17 |
-4604.42 |
-1994.62 |
1108.82 |
14:16 |
-4604.42 |
-2054.70 |
1109.63 |
14:15 |
-4604.42 |
-2056.76 |
1092.78 |
14:14 |
-4604.42 |
-2059.25 |
1105.56 |
14:13 |
-4718.05 |
-2076.91 |
1108.01 |
14:12 |
-4718.05 |
-2078.14 |
1108.81 |
14:11 |
-4647.42 |
-2124.36 |
1089.14 |
14:10 |
-4606.57 |
-2081.48 |
1067.12 |
14:09 |
-4508.48 |
-2126.93 |
1101.48 |
14:08 |
-4476.07 |
-2206.89 |
1097.37 |
14:07 |
-4193.57 |
-2155.61 |
1152.72 |
14:06 |
-4125.06 |
-2128.48 |
1169.96 |
14:05 |
-4125.06 |
-2090.69 |
1193.78 |
14:04 |
-4125.06 |
-2051.60 |
1197.89 |
14:03 |
-4206.20 |
-2061.49 |
1207.36 |
14:02 |
-4206.20 |
-2029.76 |
1236.61 |
14:01 |
-4206.20 |
-2026.48 |
1265.45 |
14:00 |
-4206.20 |
-2050.79 |
1265.86 |
13:59 |
-4206.20 |
-2094.84 |
1262.98 |
13:58 |
-4206.20 |
-2123.19 |
1245.98 |
13:57 |
-4206.20 |
-2129.26 |
1246.08 |
13:56 |
-4206.20 |
-2158.94 |
1253.88 |
13:55 |
-4158.14 |
-2187.40 |
1275.40 |
13:54 |
-4075.72 |
-2111.13 |
1278.70 |
13:53 |
-4075.72 |
-2127.23 |
1277.04 |
13:52 |
-4040.68 |
-2140.04 |
1281.16 |
13:51 |
-4005.07 |
-2134.32 |
1270.83 |
13:50 |
-4005.07 |
-2114.49 |
1284.46 |
13:49 |
-4048.02 |
-2097.63 |
1281.56 |
13:48 |
-4048.02 |
-2107.53 |
1274.13 |
13:47 |
-4048.02 |
-2114.16 |
1265.04 |
13:46 |
-4048.02 |
-2127.80 |
1273.70 |
13:45 |
-4048.02 |
-2127.80 |
1281.96 |
13:44 |
-3957.95 |
-2143.92 |
1282.37 |
13:43 |
-3957.95 |
-2171.13 |
1284.02 |
13:42 |
-3839.90 |
-2150.54 |
1279.47 |
13:41 |
-3872.85 |
-2152.19 |
1281.11 |
13:40 |
-3872.85 |
-2225.52 |
1283.58 |
13:39 |
-3827.53 |
-2226.76 |
1288.52 |
13:38 |
-3887.65 |
-2223.47 |
1274.10 |
13:37 |
-3870.01 |
-2253.47 |
1275.74 |
13:36 |
-3854.88 |
-2207.40 |
1282.74 |
13:35 |
-3827.68 |
-2182.71 |
1272.44 |
13:34 |
-3827.68 |
-2196.73 |
1288.93 |
13:33 |
-3774.03 |
-2196.73 |
1297.19 |
13:32 |
-3786.41 |
-2194.67 |
1298.01 |
13:31 |
-3786.41 |
-2236.07 |
1314.95 |
13:30 |
-3786.41 |
-2238.96 |
1320.32 |
13:29 |
-3786.41 |
-2283.26 |
1319.08 |
13:28 |
-3823.65 |
-2331.26 |
1326.12 |
13:27 |
-3823.65 |
-2337.46 |
1325.28 |
13:26 |
-3823.65 |
-2349.89 |
1325.70 |
13:25 |
-3823.65 |
-2361.51 |
1329.02 |
13:24 |
-3823.65 |
-2361.11 |
1332.33 |
13:23 |
-3823.65 |
-2383.02 |
1326.12 |
13:22 |
-3823.65 |
-2368.58 |
1323.64 |
13:21 |
-3823.65 |
-2355.79 |
1338.09 |
13:20 |
-3823.65 |
-2351.68 |
1343.46 |
13:19 |
-3823.65 |
-2357.06 |
1363.30 |
13:18 |
-3793.46 |
-2357.06 |
1365.37 |
13:17 |
-3793.46 |
-2382.33 |
1357.91 |
13:16 |
-3843.52 |
-2403.85 |
1341.78 |
13:15 |
-3779.56 |
-2421.20 |
1345.91 |
13:14 |
-3779.56 |
-2430.69 |
1352.51 |
13:13 |
-3742.79 |
-2434.40 |
1349.20 |
13:12 |
-3742.79 |
-2442.68 |
1346.71 |
13:11 |
-3742.79 |
-2425.30 |
1344.23 |
13:10 |
-3695.56 |
-2486.13 |
1342.16 |
13:09 |
-3695.56 |
-2477.87 |
1326.04 |
13:08 |
-3695.56 |
-2475.43 |
1331.42 |
13:07 |
-3661.86 |
-2436.34 |
1345.15 |
13:06 |
-3661.86 |
-2464.58 |
1317.75 |
13:05 |
-3661.86 |
-2471.63 |
1306.15 |
13:04 |
-3661.86 |
-2479.07 |
1271.44 |
13:03 |
-3661.86 |
-2493.94 |
1255.74 |
13:02 |
-3661.86 |
-2493.61 |
1233.39 |
13:01 |
-3661.86 |
-2513.88 |
1222.62 |
11:30 |
-3661.86 |
-2484.62 |
1229.19 |
11:29 |
-3661.86 |
-2472.27 |
1241.55 |
11:28 |
-3661.86 |
-2492.89 |
1234.94 |
11:27 |
-3661.86 |
-2494.96 |
1264.67 |
11:26 |
-3661.86 |
-2485.87 |
1246.89 |
11:25 |
-3661.86 |
-2497.84 |
1243.17 |
11:24 |
-3661.86 |
-2496.61 |
1237.81 |
11:23 |
-3661.86 |
-2496.60 |
1224.21 |
11:22 |
-3661.86 |
-2471.91 |
1216.80 |
11:21 |
-3661.86 |
-2466.15 |
1218.86 |
11:20 |
-3661.86 |
-2454.63 |
1213.09 |
11:19 |
-3661.86 |
-2454.63 |
1215.56 |
11:18 |
-3746.30 |
-2440.63 |
1225.02 |
11:17 |
-3746.30 |
-2448.87 |
1231.19 |
11:16 |
-3746.30 |
-2433.20 |
1229.19 |
11:15 |
-3746.30 |
-2437.32 |
1215.18 |
11:14 |
-3831.48 |
-2366.55 |
1215.99 |
11:13 |
-3831.48 |
-2416.69 |
1231.60 |
11:12 |
-3800.65 |
-2429.84 |
1224.20 |
11:11 |
-3800.65 |
-2413.00 |
1204.06 |
11:10 |
-3800.65 |
-2456.97 |
1202.41 |
11:09 |
-3750.95 |
-2444.66 |
1225.01 |
11:08 |
-3750.95 |
-2444.66 |
1232.42 |
11:07 |
-3713.91 |
-2484.60 |
1228.71 |
11:06 |
-3713.91 |
-2462.77 |
1238.60 |
11:05 |
-3713.91 |
-2459.88 |
1234.47 |
11:04 |
-3713.91 |
-2445.90 |
1235.71 |
11:03 |
-3713.91 |
-2445.90 |
1254.65 |
11:02 |
-3713.91 |
-2457.02 |
1269.48 |
11:01 |
-3713.91 |
-2534.59 |
1274.01 |
11:00 |
-3713.91 |
-2528.00 |
1275.24 |
10:59 |
-3713.91 |
-2521.80 |
1269.87 |
10:58 |
-3713.91 |
-2527.16 |
1261.18 |
10:57 |
-3713.91 |
-2537.87 |
1260.36 |
10:56 |
-3713.91 |
-2520.60 |
1240.59 |
10:55 |
-3713.91 |
-2525.94 |
1245.09 |
10:54 |
-3713.91 |
-2486.90 |
1249.61 |
10:53 |
-3713.91 |
-2487.78 |
1229.41 |
10:52 |
-3675.66 |
-2505.50 |
1226.11 |
10:51 |
-3675.66 |
-2555.05 |
1231.44 |
10:50 |
-3717.11 |
-2510.32 |
1213.37 |
10:49 |
-3765.18 |
-2488.54 |
1208.19 |
10:48 |
-3724.45 |
-2486.52 |
1203.25 |
10:47 |
-3724.45 |
-2525.63 |
1209.00 |
10:46 |
-3724.45 |
-2529.74 |
1212.72 |
10:45 |
-3755.04 |
-2523.55 |
1215.60 |
10:44 |
-3755.04 |
-2538.80 |
1204.46 |
10:43 |
-3693.32 |
-2538.63 |
1197.78 |
10:42 |
-3647.38 |
-2510.12 |
1187.96 |
10:41 |
-3320.99 |
-2521.16 |
1204.41 |
10:40 |
-3284.63 |
-2475.25 |
1210.20 |
10:39 |
-3284.63 |
-2498.87 |
1192.36 |
10:38 |
-3284.63 |
-2511.31 |
1185.73 |
10:37 |
-3359.90 |
-2456.30 |
1167.52 |
10:36 |
-3359.90 |
-2453.82 |
1194.42 |
10:35 |
-3359.90 |
-2484.89 |
1195.66 |
10:34 |
-3359.90 |
-2477.44 |
1191.93 |
10:33 |
-3359.90 |
-2508.44 |
1178.73 |
10:32 |
-3359.90 |
-2528.67 |
1196.46 |
10:31 |
-3359.90 |
-2537.35 |
1212.59 |
10:30 |
-3359.90 |
-2512.54 |
1237.81 |
10:29 |
-3481.72 |
-2505.12 |
1218.35 |
10:28 |
-3481.72 |
-2445.35 |
1180.67 |
10:27 |
-3481.72 |
-2449.08 |
1190.10 |
10:26 |
-3422.05 |
-2416.21 |
1193.00 |
10:25 |
-3422.05 |
-2458.63 |
1199.17 |
10:24 |
-3422.05 |
-2412.40 |
1181.84 |
10:23 |
-3422.05 |
-2450.28 |
1123.49 |
10:22 |
-3346.67 |
-2455.98 |
1063.68 |
10:21 |
-3309.13 |
-2401.68 |
1065.30 |
10:20 |
-2867.91 |
-2363.78 |
1114.16 |
10:19 |
-2289.77 |
-2192.01 |
1094.87 |
10:18 |
-2236.41 |
-2170.29 |
1122.35 |
10:17 |
-2187.51 |
-2148.07 |
1133.82 |
10:16 |
-2265.56 |
-2113.13 |
1096.01 |
10:15 |
-2130.26 |
-2038.02 |
1048.35 |
10:14 |
-2020.76 |
-2041.31 |
1007.31 |
10:13 |
-1944.36 |
-1976.03 |
970.31 |
10:12 |
-1799.32 |
-1895.88 |
928.34 |
10:11 |
-1543.31 |
-1967.13 |
906.51 |
10:10 |
-1431.84 |
-1904.78 |
889.97 |
10:09 |
-1431.84 |
-1906.86 |
883.76 |
10:08 |
-1343.49 |
-1887.85 |
854.82 |
10:07 |
-954.66 |
-1845.44 |
872.93 |
10:06 |
-871.48 |
-1868.54 |
804.10 |
10:05 |
-835.59 |
-1829.65 |
798.03 |
10:04 |
-487.22 |
-1858.05 |
654.63 |
10:03 |
-511.64 |
-1841.55 |
529.60 |
10:02 |
-313.73 |
-1716.15 |
622.64 |
10:01 |
-49.67 |
-1700.81 |
566.14 |
10:00 |
-49.67 |
-1673.84 |
564.87 |
09:59 |
-31.83 |
-1688.00 |
519.11 |
09:58 |
-63.11 |
-1558.55 |
555.30 |
09:57 |
42.38 |
-1521.89 |
541.13 |
09:56 |
131.08 |
-1489.16 |
553.13 |
09:55 |
221.68 |
-1341.82 |
561.04 |
09:54 |
257.20 |
-1280.85 |
534.72 |
09:53 |
297.76 |
-1238.70 |
517.15 |
09:52 |
297.76 |
-1186.89 |
474.87 |
09:51 |
297.76 |
-1145.03 |
387.56 |
09:50 |
216.93 |
-1001.81 |
333.71 |
09:49 |
291.79 |
-907.24 |
356.76 |
09:48 |
291.79 |
-857.71 |
402.96 |
09:47 |
291.79 |
-783.74 |
453.40 |
09:46 |
339.80 |
-728.14 |
444.13 |
09:45 |
309.07 |
-638.02 |
442.02 |
09:44 |
309.07 |
-581.65 |
426.86 |
09:43 |
309.07 |
-481.11 |
445.36 |
09:42 |
274.54 |
-479.85 |
412.92 |
09:41 |
288.44 |
-463.88 |
418.40 |
09:40 |
334.07 |
-477.42 |
429.81 |
09:39 |
467.62 |
-420.03 |
392.18 |
09:38 |
471.13 |
-420.21 |
405.41 |
09:37 |
564.63 |
-315.12 |
412.16 |
09:36 |
585.88 |
-276.07 |
349.13 |
09:35 |
556.54 |
-352.16 |
346.61 |
09:34 |
520.31 |
-260.94 |
363.58 |
09:33 |
533.31 |
-212.71 |
268.32 |
09:32 |
580.80 |
-195.04 |
213.63 |
09:31 |
650.69 |
-89.75 |
150.50 |
09:30 |
-30.08 |
-55.15 |
-13.37 |
|
大单资金:-4544.52万元 |
成交额占比:-8.72% |
中单资金:-1856.04万元 |
成交额占比:-3.56% |
小单资金:822.78万元 |
成交额占比:1.58% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
41.10 |
-2.28% |
-5577.78 |
-1994.47 |
-4544.52 |
-8.72% |
-1856.04 |
-3.56% |
822.78 |
1.58% |
20241120 |
42.06 |
0.21% |
-4175.75 |
2760.68 |
-579.84 |
-0.92% |
-2605.64 |
-4.13% |
-990.27 |
-1.57% |
20241119 |
41.97 |
7.34% |
9793.11 |
-6827.95 |
5879.10 |
7.32% |
2958.11 |
3.68% |
955.90 |
1.19% |
20241118 |
39.10 |
0.77% |
-3474.53 |
-11195.50 |
-1438.38 |
-2.50% |
-1193.36 |
-2.07% |
-842.79 |
-1.46% |
20241115 |
38.80 |
-2.76% |
-1400.07 |
-14562.85 |
-1310.83 |
-2.47% |
-951.35 |
-1.80% |
862.11 |
1.63% |
20241114 |
39.90 |
-2.33% |
-3432.55 |
-25654.12 |
210.63 |
0.38% |
-2384.48 |
-4.27% |
-1258.70 |
-2.25% |
20241113 |
40.85 |
-5.66% |
-10687.03 |
-20305.35 |
-10168.47 |
-12.00% |
-4085.31 |
-4.82% |
3566.75 |
4.21% |
20241112 |
43.30 |
2.10% |
1944.91 |
-7326.32 |
1511.55 |
1.63% |
-206.32 |
-0.22% |
639.68 |
0.69% |
20241111 |
42.41 |
-2.64% |
-5581.79 |
-16178.69 |
-4805.73 |
-5.41% |
-2713.03 |
-3.05% |
1936.97 |
2.18% |
20241108 |
43.56 |
-2.79% |
-11677.33 |
-6198.40 |
-12402.10 |
-6.85% |
-5577.75 |
-3.08% |
6302.52 |
3.48% |
20241107 |
44.81 |
9.99% |
7716.18 |
12902.31 |
5559.40 |
3.59% |
-205.13 |
-0.13% |
2361.91 |
1.52% |
20241106 |
40.74 |
8.93% |
11863.65 |
10542.88 |
2810.56 |
1.86% |
4041.16 |
2.68% |
5011.93 |
3.32% |
20241105 |
37.40 |
1.38% |
-12087.97 |
6700.18 |
-7340.82 |
-6.62% |
-4091.80 |
-3.69% |
-655.35 |
-0.59% |
20241104 |
36.89 |
9.99% |
5862.10 |
5499.14 |
5174.56 |
4.79% |
1863.94 |
1.73% |
-1176.40 |
-1.09% |
20241101 |
33.54 |
3.97% |
7865.51 |
-10526.58 |
6698.61 |
7.48% |
1204.05 |
1.34% |
-37.15 |
-0.04% |
20241031 |
32.26 |
2.87% |
4975.94 |
-18762.58 |
3199.97 |
7.07% |
1844.42 |
4.08% |
-68.45 |
-0.15% |
20241030 |
31.36 |
-0.41% |
-3833.92 |
-24558.98 |
-1032.14 |
-2.45% |
-2972.49 |
-7.04% |
170.71 |
0.40% |
20241029 |
31.49 |
-2.87% |
-5966.23 |
-20772.43 |
-8541.86 |
-13.16% |
242.73 |
0.37% |
2332.90 |
3.59% |
20241028 |
32.42 |
-3.74% |
-15963.47 |
-10763.15 |
-10851.16 |
-12.14% |
-3270.41 |
-3.66% |
-1841.90 |
-2.06% |
20241025 |
33.68 |
4.14% |
-3512.50 |
7664.08 |
-1537.39 |
-2.21% |
-1452.98 |
-2.09% |
-522.13 |
-0.75% |
20241024 |
32.34 |
-3.29% |
-3313.48 |
12280.39 |
-2596.43 |
-6.80% |
-2104.06 |
-5.51% |
1387.01 |
3.63% |
20241023 |
33.44 |
2.11% |
65.39 |
15973.73 |
2754.41 |
4.06% |
-1743.23 |
-2.57% |
-945.79 |
-1.39% |
20241022 |
32.75 |
0.65% |
3667.09 |
13328.44 |
1467.42 |
1.52% |
1419.48 |
1.47% |
780.19 |
0.81% |
20241021 |
32.54 |
10.01% |
5838.67 |
11966.14 |
7576.07 |
9.20% |
-912.91 |
-1.11% |
-824.49 |
-1.00% |
20241018 |
29.58 |
6.94% |
5962.24 |
3673.86 |
3078.92 |
7.07% |
1634.78 |
3.75% |
1248.54 |
2.87% |
20241017 |
27.66 |
1.06% |
2508.11 |
-1396.84 |
1096.91 |
4.54% |
1082.60 |
4.48% |
328.60 |
1.36% |
20241016 |
27.37 |
-0.51% |
-1082.30 |
-2082.09 |
109.12 |
0.76% |
-585.28 |
-4.10% |
-606.14 |
-4.25% |
20241015 |
27.51 |
-0.61% |
223.40 |
-4786.43 |
105.12 |
0.59% |
-110.46 |
-0.62% |
228.74 |
1.28% |
20241014 |
27.68 |
-1.53% |
-2893.86 |
-14171.65 |
-716.21 |
-2.76% |
-1338.47 |
-5.15% |
-839.18 |
-3.23% |
20241011 |
28.11 |
0.50% |
-3279.68 |
-9842.10 |
-1991.78 |
-5.21% |
-1866.19 |
-4.88% |
578.29 |
1.51% |
603099长白山 大单资金流向:成交单大于等于6万股或者30万元以上。
603099长白山 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603099长白山 小单资金流向:成交单小于1万股或5万元。
如何看长白山[603099]资金流向的流入和流出呢?什么是长白山[603099]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长白山[603099]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长白山[603099]资金流向的计算方法不同,所以数据会有不一致的情况。
|