| 603052可川科技 今日实时资金流向 |
| 15:00 |
289.55 |
-90.13 |
-44.36 |
| 14:59 |
289.55 |
-53.06 |
-49.14 |
| 14:58 |
289.55 |
-53.06 |
-49.14 |
| 14:57 |
289.55 |
-53.06 |
-49.68 |
| 14:56 |
289.55 |
-53.06 |
-55.07 |
| 14:55 |
289.55 |
-25.58 |
-50.76 |
| 14:54 |
289.55 |
-25.58 |
-47.85 |
| 14:53 |
289.55 |
-25.58 |
-44.39 |
| 14:52 |
289.55 |
-25.58 |
-37.70 |
| 14:51 |
289.55 |
-20.18 |
-40.19 |
| 14:50 |
338.13 |
-8.31 |
-30.47 |
| 14:49 |
338.13 |
-8.31 |
-21.94 |
| 14:48 |
306.88 |
-24.48 |
-21.13 |
| 14:47 |
306.88 |
-2.93 |
-13.75 |
| 14:46 |
306.88 |
-2.93 |
-7.76 |
| 14:45 |
306.88 |
-2.93 |
-7.03 |
| 14:44 |
306.88 |
-11.97 |
-3.00 |
| 14:43 |
306.88 |
-37.20 |
-10.18 |
| 14:42 |
306.88 |
-37.20 |
-9.97 |
| 14:41 |
306.88 |
-36.39 |
-11.31 |
| 14:40 |
306.88 |
-36.39 |
-10.44 |
| 14:39 |
306.88 |
-53.67 |
-11.52 |
| 14:38 |
306.88 |
-46.12 |
-24.21 |
| 14:37 |
306.88 |
-36.14 |
-18.54 |
| 14:36 |
306.88 |
-36.14 |
-9.63 |
| 14:35 |
306.88 |
-15.65 |
-7.36 |
| 14:34 |
306.88 |
-15.65 |
-7.80 |
| 14:33 |
116.53 |
-53.79 |
-41.51 |
| 14:32 |
38.23 |
-102.29 |
-56.60 |
| 14:31 |
38.23 |
-102.29 |
-35.62 |
| 14:30 |
38.23 |
-124.09 |
-33.73 |
| 14:29 |
4.35 |
-139.70 |
-29.70 |
| 14:28 |
4.35 |
-139.70 |
-45.01 |
| 14:27 |
4.35 |
-145.07 |
-49.04 |
| 14:26 |
4.35 |
-135.67 |
-50.92 |
| 14:25 |
4.35 |
-135.67 |
-63.28 |
| 14:24 |
4.35 |
-169.77 |
-82.34 |
| 14:23 |
4.35 |
-223.66 |
-120.51 |
| 14:22 |
4.35 |
-223.66 |
-114.35 |
| 14:21 |
4.35 |
-223.66 |
-114.35 |
| 14:20 |
4.35 |
-215.08 |
-114.08 |
| 14:19 |
4.35 |
-215.08 |
-114.35 |
| 14:18 |
4.35 |
-215.08 |
-116.23 |
| 14:17 |
4.35 |
-209.99 |
-128.82 |
| 14:16 |
4.35 |
-215.08 |
-137.66 |
| 14:15 |
4.35 |
-215.08 |
-138.20 |
| 14:14 |
4.35 |
-215.08 |
-138.20 |
| 14:13 |
4.35 |
-215.08 |
-138.20 |
| 14:12 |
4.35 |
-215.08 |
-137.13 |
| 14:11 |
4.35 |
-207.85 |
-136.86 |
| 14:10 |
-42.75 |
-207.85 |
-129.62 |
| 14:09 |
-42.75 |
-207.85 |
-129.62 |
| 14:08 |
-42.75 |
-193.14 |
-129.08 |
| 14:07 |
-42.75 |
-219.90 |
-131.76 |
| 14:06 |
-42.75 |
-219.90 |
-151.26 |
| 14:05 |
-42.75 |
-219.90 |
-154.74 |
| 14:04 |
-42.75 |
-219.90 |
-152.87 |
| 14:03 |
-42.75 |
-219.90 |
-152.07 |
| 14:02 |
-42.75 |
-219.90 |
-151.80 |
| 14:01 |
-42.75 |
-219.90 |
-150.20 |
| 14:00 |
-42.75 |
-219.90 |
-150.47 |
| 13:59 |
-42.75 |
-219.90 |
-150.57 |
| 13:58 |
-42.75 |
-219.90 |
-152.98 |
| 13:57 |
-42.75 |
-219.90 |
-151.64 |
| 13:56 |
-42.75 |
-219.90 |
-152.17 |
| 13:55 |
-42.75 |
-219.90 |
-152.17 |
| 13:54 |
-42.75 |
-219.90 |
-152.98 |
| 13:53 |
-42.75 |
-219.90 |
-152.98 |
| 13:52 |
-42.75 |
-219.90 |
-173.52 |
| 13:51 |
-42.75 |
-224.16 |
-175.12 |
| 13:50 |
-42.75 |
-224.16 |
-174.59 |
| 13:49 |
-42.75 |
-224.16 |
-173.79 |
| 13:48 |
-42.75 |
-224.16 |
-173.52 |
| 13:47 |
-42.75 |
-224.16 |
-173.25 |
| 13:46 |
-42.75 |
-224.16 |
-167.64 |
| 13:45 |
-42.75 |
-224.16 |
-168.45 |
| 13:44 |
-42.75 |
-224.16 |
-167.91 |
| 13:43 |
-42.75 |
-224.16 |
-167.64 |
| 13:42 |
-42.75 |
-224.16 |
-170.59 |
| 13:41 |
-42.75 |
-231.65 |
-173.79 |
| 13:40 |
-42.75 |
-231.65 |
-173.79 |
| 13:39 |
-42.75 |
-226.31 |
-172.19 |
| 13:38 |
-42.75 |
-226.31 |
-170.86 |
| 13:37 |
-42.75 |
-226.31 |
-172.99 |
| 13:36 |
-42.75 |
-226.31 |
-171.66 |
| 13:35 |
-42.75 |
-226.31 |
-165.25 |
| 13:34 |
-42.75 |
-226.31 |
-164.98 |
| 13:33 |
-42.75 |
-226.31 |
-160.97 |
| 13:32 |
-42.75 |
-226.31 |
-160.44 |
| 13:31 |
-42.75 |
-220.70 |
-159.10 |
| 13:30 |
-42.75 |
-220.70 |
-172.20 |
| 13:29 |
-42.75 |
-220.70 |
-172.20 |
| 13:28 |
-42.75 |
-220.70 |
-171.40 |
| 13:27 |
-42.75 |
-220.70 |
-171.40 |
| 13:26 |
-42.75 |
-220.70 |
-169.96 |
| 13:25 |
-42.75 |
-220.70 |
-180.63 |
| 13:24 |
-42.75 |
-220.70 |
-187.72 |
| 13:23 |
-42.75 |
-220.70 |
-187.72 |
| 13:22 |
-42.75 |
-220.70 |
-190.12 |
| 13:21 |
-42.75 |
-220.70 |
-188.79 |
| 13:20 |
-42.75 |
-220.70 |
-187.99 |
| 13:19 |
-42.75 |
-220.70 |
-187.46 |
| 13:18 |
-42.75 |
-220.70 |
-183.36 |
| 13:17 |
-42.75 |
-220.70 |
-178.83 |
| 13:16 |
-42.75 |
-220.70 |
-179.36 |
| 13:15 |
-42.75 |
-203.64 |
-180.37 |
| 13:14 |
-42.75 |
-203.64 |
-181.71 |
| 13:13 |
2.60 |
-203.64 |
-177.70 |
| 13:12 |
2.60 |
-189.76 |
-189.18 |
| 13:11 |
2.60 |
-203.66 |
-194.80 |
| 13:10 |
2.60 |
-203.66 |
-197.47 |
| 13:09 |
2.60 |
-183.41 |
-200.94 |
| 13:08 |
2.60 |
-183.41 |
-196.13 |
| 13:07 |
2.60 |
-191.16 |
-204.67 |
| 13:06 |
2.60 |
-191.16 |
-201.73 |
| 13:05 |
2.60 |
-191.16 |
-198.80 |
| 13:04 |
2.60 |
-191.16 |
-198.27 |
| 13:03 |
2.60 |
-184.76 |
-183.85 |
| 13:02 |
2.60 |
-175.16 |
-183.06 |
| 13:01 |
2.60 |
-155.15 |
-163.86 |
| 11:30 |
2.60 |
-149.28 |
-165.73 |
| 11:29 |
2.60 |
-149.28 |
-166.53 |
| 11:28 |
2.60 |
-137.02 |
-165.99 |
| 11:27 |
2.60 |
-137.02 |
-166.79 |
| 11:26 |
2.60 |
-137.02 |
-166.26 |
| 11:25 |
2.60 |
-137.02 |
-168.13 |
| 11:24 |
2.60 |
-137.02 |
-168.13 |
| 11:23 |
2.60 |
-137.02 |
-168.13 |
| 11:22 |
2.60 |
-137.02 |
-170.53 |
| 11:21 |
2.60 |
-137.02 |
-180.41 |
| 11:20 |
2.60 |
-137.02 |
-180.14 |
| 11:19 |
2.60 |
-137.02 |
-180.41 |
| 11:18 |
2.60 |
-137.02 |
-176.94 |
| 11:17 |
2.60 |
-137.02 |
-175.08 |
| 11:16 |
2.60 |
-137.02 |
-175.88 |
| 11:15 |
2.60 |
-145.79 |
-181.20 |
| 11:14 |
2.60 |
-145.79 |
-181.20 |
| 11:13 |
2.60 |
-145.79 |
-173.48 |
| 11:12 |
2.60 |
-145.79 |
-169.75 |
| 11:11 |
2.60 |
-145.79 |
-166.55 |
| 11:10 |
2.60 |
-152.44 |
-168.15 |
| 11:09 |
-33.58 |
-152.44 |
-176.66 |
| 11:08 |
-33.58 |
-152.44 |
-176.93 |
| 11:07 |
-33.58 |
-152.44 |
-176.13 |
| 11:06 |
-33.58 |
-157.76 |
-184.11 |
| 11:05 |
-33.58 |
-164.25 |
-187.30 |
| 11:04 |
-33.58 |
-164.25 |
-187.30 |
| 11:03 |
-33.58 |
-164.25 |
-191.12 |
| 11:02 |
-33.58 |
-164.25 |
-191.92 |
| 11:01 |
-33.58 |
-164.25 |
-194.58 |
| 11:00 |
-33.58 |
-164.25 |
-192.45 |
| 10:59 |
-33.58 |
-164.25 |
-192.98 |
| 10:58 |
-33.58 |
-164.25 |
-192.98 |
| 10:57 |
-33.58 |
-164.25 |
-191.92 |
| 10:56 |
-33.58 |
-164.25 |
-182.31 |
| 10:55 |
-33.58 |
-164.25 |
-179.66 |
| 10:54 |
-33.58 |
-164.25 |
-176.68 |
| 10:53 |
-33.58 |
-164.25 |
-176.68 |
| 10:52 |
-33.58 |
-164.25 |
-177.21 |
| 10:51 |
-33.58 |
-157.34 |
-176.95 |
| 10:50 |
-33.58 |
-157.34 |
-176.95 |
| 10:49 |
-33.58 |
-157.34 |
-176.95 |
| 10:48 |
-33.58 |
-157.34 |
-177.21 |
| 10:47 |
-33.58 |
-157.34 |
-177.75 |
| 10:46 |
-33.58 |
-157.34 |
-177.53 |
| 10:45 |
-33.58 |
-157.34 |
-174.02 |
| 10:44 |
-33.58 |
-157.34 |
-175.62 |
| 10:43 |
-33.58 |
-150.43 |
-174.29 |
| 10:42 |
-33.58 |
-150.43 |
-174.29 |
| 10:41 |
-33.58 |
-150.43 |
-173.49 |
| 10:40 |
-33.58 |
-150.43 |
-174.56 |
| 10:39 |
-33.58 |
-145.38 |
-176.10 |
| 10:38 |
-33.58 |
-145.38 |
-176.37 |
| 10:37 |
-33.58 |
-145.38 |
-173.44 |
| 10:36 |
-33.58 |
-145.38 |
-169.46 |
| 10:35 |
-33.58 |
-134.47 |
-162.81 |
| 10:34 |
-33.58 |
-134.47 |
-165.47 |
| 10:33 |
-33.58 |
-129.17 |
-166.80 |
| 10:32 |
-33.58 |
-129.17 |
-167.86 |
| 10:31 |
-33.58 |
-121.47 |
-167.33 |
| 10:30 |
-33.58 |
-121.47 |
-172.37 |
| 10:29 |
-33.58 |
-106.09 |
-178.21 |
| 10:28 |
-33.58 |
-25.68 |
-139.88 |
| 10:27 |
-33.58 |
-11.58 |
-127.53 |
| 10:26 |
-33.58 |
-11.58 |
-128.06 |
| 10:25 |
-33.58 |
-11.58 |
-133.76 |
| 10:24 |
-33.58 |
-11.58 |
-135.09 |
| 10:23 |
-33.58 |
-11.58 |
-132.97 |
| 10:22 |
-33.58 |
12.89 |
-124.19 |
| 10:21 |
-33.58 |
24.87 |
-115.41 |
| 10:20 |
-33.58 |
43.77 |
-109.55 |
| 10:19 |
-33.58 |
38.17 |
-101.56 |
| 10:18 |
-33.58 |
38.17 |
-105.82 |
| 10:17 |
-33.58 |
38.17 |
-103.69 |
| 10:16 |
-33.58 |
43.23 |
-104.54 |
| 10:15 |
-33.58 |
43.23 |
-106.67 |
| 10:14 |
-33.58 |
43.23 |
-106.94 |
| 10:13 |
-33.58 |
43.23 |
-106.40 |
| 10:12 |
-33.58 |
49.88 |
-104.28 |
| 10:11 |
-33.58 |
49.88 |
-99.22 |
| 10:10 |
-33.58 |
49.88 |
-98.69 |
| 10:09 |
-33.58 |
55.21 |
-94.69 |
| 10:08 |
-33.58 |
55.21 |
-96.29 |
| 10:07 |
-33.58 |
65.87 |
-91.76 |
| 10:06 |
-33.58 |
65.87 |
-86.16 |
| 10:05 |
-33.58 |
65.87 |
-86.16 |
| 10:04 |
-33.58 |
65.87 |
-86.42 |
| 10:03 |
-33.58 |
41.83 |
-78.94 |
| 10:02 |
-33.58 |
49.83 |
-74.15 |
| 10:01 |
-33.58 |
49.83 |
-72.01 |
| 10:00 |
-33.58 |
49.83 |
-71.00 |
| 09:59 |
-33.58 |
44.50 |
-63.65 |
| 09:58 |
-33.58 |
44.50 |
-44.87 |
| 09:57 |
-33.58 |
50.64 |
-43.80 |
| 09:56 |
-33.58 |
45.30 |
-26.72 |
| 09:55 |
-33.58 |
45.30 |
-26.72 |
| 09:54 |
-33.58 |
45.30 |
-21.92 |
| 09:53 |
-33.58 |
34.66 |
-32.53 |
| 09:52 |
-33.58 |
34.66 |
-34.02 |
| 09:51 |
-33.58 |
34.66 |
-34.55 |
| 09:50 |
-33.58 |
34.66 |
-33.22 |
| 09:49 |
-33.58 |
34.66 |
-35.46 |
| 09:48 |
-33.58 |
27.20 |
-38.23 |
| 09:47 |
-33.58 |
27.20 |
-34.25 |
| 09:46 |
-33.58 |
39.69 |
-35.37 |
| 09:45 |
-33.58 |
39.69 |
-37.23 |
| 09:44 |
-33.58 |
33.63 |
-38.83 |
| 09:43 |
-33.58 |
52.01 |
-45.74 |
| 09:42 |
-33.58 |
58.71 |
-42.55 |
| 09:41 |
-33.58 |
65.09 |
-28.42 |
| 09:40 |
-33.58 |
65.09 |
-34.80 |
| 09:39 |
-33.58 |
65.09 |
-32.95 |
| 09:38 |
-33.58 |
76.53 |
-0.71 |
| 09:37 |
-33.58 |
76.53 |
5.70 |
| 09:36 |
-33.58 |
70.67 |
-7.94 |
| 09:35 |
-33.58 |
70.67 |
-12.89 |
| 09:34 |
-33.58 |
73.90 |
-19.53 |
| 09:33 |
-33.58 |
73.90 |
-15.81 |
| 09:32 |
0.00 |
32.09 |
-15.51 |
| 09:31 |
0.00 |
32.09 |
6.68 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：289.55万元 |
成交额占比：7.84% |
| 中单资金：-90.13万元 |
成交额占比：-2.44% |
| 小单资金：-44.36万元 |
成交额占比：-1.20% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250714 |
26.90 |
0.52% |
155.06 |
-1246.89 |
289.55 |
7.84% |
-90.13 |
-2.44% |
-44.36 |
-1.20% |
| 20250711 |
26.76 |
0.07% |
-695.63 |
-1420.52 |
-274.47 |
-6.18% |
-246.03 |
-5.54% |
-175.13 |
-3.94% |
| 20250710 |
26.74 |
-3.12% |
-2546.65 |
-1270.11 |
-761.39 |
-10.66% |
-644.59 |
-9.03% |
-1140.67 |
-15.97% |
| 20250709 |
27.60 |
0.22% |
-514.33 |
-456.33 |
-362.81 |
-5.42% |
82.28 |
1.23% |
-233.80 |
-3.49% |
| 20250708 |
27.54 |
0.58% |
-151.65 |
-430.13 |
-137.77 |
-3.26% |
40.37 |
0.96% |
-54.25 |
-1.29% |
| 20250707 |
27.38 |
0.07% |
-267.75 |
-402.14 |
115.92 |
2.76% |
-153.67 |
-3.66% |
-230.00 |
-5.47% |
| 20250704 |
27.36 |
-1.83% |
-1048.59 |
-822.31 |
-124.06 |
-2.33% |
-633.03 |
-11.91% |
-291.50 |
-5.48% |
| 20250703 |
27.87 |
1.12% |
1609.91 |
97.37 |
52.39 |
0.99% |
766.58 |
14.42% |
790.94 |
14.87% |
| 20250702 |
27.56 |
-1.92% |
-1181.67 |
401.79 |
-336.61 |
-5.62% |
-352.70 |
-5.89% |
-492.36 |
-8.22% |
| 20250701 |
28.10 |
-0.25% |
-462.69 |
457.29 |
-109.78 |
-1.26% |
-199.47 |
-2.28% |
-153.44 |
-1.75% |
| 20250630 |
28.17 |
0.64% |
-1312.68 |
1211.18 |
-304.25 |
-2.52% |
-297.62 |
-2.47% |
-710.81 |
-5.89% |
| 20250627 |
27.99 |
1.56% |
96.01 |
1872.60 |
795.62 |
5.21% |
-399.00 |
-2.62% |
-300.61 |
-1.97% |
| 20250626 |
27.56 |
1.14% |
850.69 |
1056.03 |
356.81 |
3.79% |
467.46 |
4.97% |
26.42 |
0.28% |
| 20250625 |
27.25 |
0.04% |
488.51 |
-2.30 |
-281.11 |
-4.13% |
354.78 |
5.22% |
414.84 |
6.10% |
| 20250624 |
27.24 |
2.41% |
1725.56 |
1389.18 |
644.11 |
6.98% |
368.29 |
3.99% |
713.16 |
7.73% |
| 20250623 |
26.60 |
1.45% |
1375.00 |
740.91 |
357.17 |
6.39% |
355.36 |
6.35% |
662.47 |
11.85% |
| 20250620 |
36.78 |
-0.03% |
-255.70 |
2800.32 |
-20.95 |
-0.31% |
-76.80 |
-1.12% |
-157.95 |
-2.31% |
| 20250619 |
36.79 |
-3.51% |
-1903.39 |
2734.97 |
-701.52 |
-9.55% |
-581.56 |
-7.91% |
-620.31 |
-8.44% |
| 20250618 |
38.13 |
1.82% |
883.50 |
3640.24 |
1110.37 |
13.24% |
-200.88 |
-2.40% |
-25.99 |
-0.31% |
| 20250617 |
37.45 |
-3.08% |
-2585.28 |
2402.77 |
-4.16 |
-0.03% |
-1273.70 |
-9.24% |
-1307.42 |
-9.48% |
| 20250616 |
38.64 |
7.15% |
5821.21 |
1948.83 |
2416.58 |
17.19% |
1953.77 |
13.90% |
1450.86 |
10.32% |
| 20250613 |
36.06 |
-2.12% |
-939.22 |
-369.91 |
-86.30 |
-2.45% |
-205.35 |
-5.82% |
-647.57 |
-18.36% |
| 20250612 |
36.84 |
1.35% |
753.57 |
-241.79 |
203.75 |
3.64% |
609.72 |
10.90% |
-59.90 |
-1.07% |
| 20250611 |
36.35 |
1.59% |
398.08 |
-94.74 |
-127.10 |
-4.28% |
21.76 |
0.73% |
503.42 |
16.94% |
| 20250610 |
35.78 |
-3.30% |
-1802.75 |
30.60 |
-458.10 |
-8.41% |
-945.13 |
-17.36% |
-399.52 |
-7.34% |
| 20250609 |
37.00 |
0.60% |
-501.31 |
519.12 |
97.84 |
1.54% |
-164.66 |
-2.59% |
-434.49 |
-6.83% |
| 20250606 |
36.78 |
-0.03% |
-209.67 |
479.17 |
41.82 |
2.38% |
-88.74 |
-5.05% |
-162.75 |
-9.27% |
| 20250605 |
36.79 |
1.55% |
919.53 |
622.06 |
350.80 |
8.55% |
159.54 |
3.89% |
409.19 |
9.97% |
| 20250604 |
36.23 |
-0.36% |
-150.59 |
519.80 |
-1.76 |
-0.12% |
1.00 |
0.07% |
-149.83 |
-10.29% |
| 20250603 |
36.36 |
-0.38% |
274.48 |
458.91 |
30.42 |
1.39% |
224.21 |
10.24% |
19.85 |
0.91% |
603052可川科技 大单资金流向：成交单大于等于6万股或者30万元以上。
603052可川科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603052可川科技 小单资金流向：成交单小于1万股或5万元。
如何看可川科技[603052]资金流向的流入和流出呢？什么是可川科技[603052]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
可川科技[603052]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对可川科技[603052]资金流向的计算方法不同，所以数据会有不一致的情况。
|
