601698中国卫通 今日实时资金流向 |
15:00 |
5213.85 |
402.80 |
-23.77 |
14:59 |
5053.44 |
306.62 |
-97.24 |
14:58 |
5053.44 |
306.62 |
-97.24 |
14:57 |
5053.44 |
306.62 |
-97.73 |
14:56 |
5008.35 |
259.23 |
-171.24 |
14:55 |
5048.08 |
276.39 |
-179.04 |
14:54 |
5143.13 |
216.95 |
-182.80 |
14:53 |
5143.13 |
245.00 |
-163.36 |
14:52 |
4937.95 |
251.64 |
-169.22 |
14:51 |
4819.87 |
267.19 |
-163.73 |
14:50 |
4819.87 |
253.57 |
-151.74 |
14:49 |
4819.87 |
284.85 |
-141.54 |
14:48 |
4819.87 |
318.08 |
-156.14 |
14:47 |
4861.50 |
334.60 |
-154.69 |
14:46 |
4861.50 |
319.33 |
-159.72 |
14:45 |
4861.50 |
342.18 |
-133.79 |
14:44 |
4924.24 |
359.20 |
-141.91 |
14:43 |
4858.87 |
321.57 |
-163.97 |
14:42 |
4823.19 |
347.34 |
-190.72 |
14:41 |
4770.99 |
339.24 |
-206.94 |
14:40 |
4770.99 |
323.84 |
-200.80 |
14:39 |
4819.59 |
334.20 |
-204.54 |
14:38 |
4819.59 |
296.77 |
-201.95 |
14:37 |
4819.59 |
320.90 |
-168.09 |
14:36 |
4819.59 |
372.74 |
-166.64 |
14:35 |
4819.59 |
382.47 |
-140.07 |
14:34 |
4863.22 |
317.57 |
-116.24 |
14:33 |
4863.22 |
298.93 |
-109.44 |
14:32 |
4906.86 |
304.60 |
-97.93 |
14:31 |
5075.81 |
293.23 |
-100.54 |
14:30 |
4965.36 |
287.34 |
-106.42 |
14:29 |
4648.39 |
122.70 |
-193.09 |
14:28 |
3891.92 |
72.11 |
-223.86 |
14:27 |
3856.79 |
93.63 |
-212.86 |
14:26 |
3856.79 |
89.10 |
-193.44 |
14:25 |
3748.96 |
21.25 |
-199.60 |
14:24 |
3527.07 |
53.60 |
-203.98 |
14:23 |
3527.07 |
53.60 |
-195.26 |
14:22 |
3527.07 |
34.50 |
-166.79 |
14:21 |
3527.07 |
54.23 |
-123.27 |
14:20 |
3527.07 |
65.88 |
-119.24 |
14:19 |
3409.52 |
19.62 |
-113.75 |
14:18 |
3409.52 |
30.44 |
-114.88 |
14:17 |
3344.92 |
41.74 |
-125.55 |
14:16 |
3344.92 |
11.56 |
-127.01 |
14:15 |
3344.92 |
0.58 |
-132.82 |
14:14 |
3296.53 |
31.85 |
-127.19 |
14:13 |
3296.53 |
76.98 |
-115.91 |
14:12 |
3210.83 |
61.34 |
-151.05 |
14:11 |
3257.11 |
95.19 |
-148.31 |
14:10 |
3257.11 |
102.93 |
-148.48 |
14:09 |
3257.11 |
111.00 |
-151.23 |
14:08 |
3187.38 |
98.41 |
-150.92 |
14:07 |
3187.38 |
90.34 |
-136.40 |
14:06 |
3222.59 |
123.11 |
-140.92 |
14:05 |
3222.59 |
131.50 |
-136.56 |
14:04 |
3222.59 |
110.33 |
-119.27 |
14:03 |
3144.43 |
155.70 |
-105.24 |
14:02 |
3144.43 |
185.56 |
-90.07 |
14:01 |
3144.43 |
244.65 |
-37.10 |
14:00 |
3144.43 |
229.62 |
-55.21 |
13:59 |
3231.32 |
223.00 |
-46.32 |
13:58 |
3279.77 |
222.18 |
-47.30 |
13:57 |
3312.09 |
246.09 |
-46.98 |
13:56 |
3312.09 |
230.40 |
-42.62 |
13:55 |
3312.09 |
230.40 |
-39.23 |
13:54 |
3360.58 |
246.90 |
-43.28 |
13:53 |
3277.52 |
297.25 |
-30.18 |
13:52 |
3245.13 |
264.86 |
-47.18 |
13:51 |
3201.42 |
215.64 |
-65.64 |
13:50 |
3201.42 |
202.37 |
-86.38 |
13:49 |
3104.28 |
181.97 |
-124.91 |
13:48 |
2969.50 |
210.43 |
-127.50 |
13:47 |
2969.50 |
200.23 |
-166.82 |
13:46 |
2969.50 |
175.16 |
-154.71 |
13:45 |
2969.50 |
155.42 |
-143.73 |
13:44 |
2937.14 |
171.43 |
-118.02 |
13:43 |
2937.14 |
192.47 |
-99.25 |
13:42 |
2937.14 |
202.00 |
-92.79 |
13:41 |
2969.50 |
202.00 |
-116.59 |
13:40 |
2969.50 |
194.04 |
-83.08 |
13:39 |
2926.92 |
178.35 |
-55.09 |
13:38 |
2926.92 |
159.55 |
-47.66 |
13:37 |
2926.92 |
82.66 |
-63.86 |
13:36 |
2835.27 |
68.58 |
-75.82 |
13:35 |
2835.27 |
59.37 |
-73.25 |
13:34 |
2835.27 |
64.21 |
-72.12 |
13:33 |
2802.97 |
41.43 |
-99.11 |
13:32 |
2802.97 |
47.72 |
-90.88 |
13:31 |
2802.97 |
53.21 |
-107.19 |
13:30 |
2840.90 |
40.93 |
-94.27 |
13:29 |
2840.90 |
51.58 |
-80.40 |
13:28 |
2808.60 |
1.73 |
-109.44 |
13:27 |
2808.60 |
1.73 |
-107.03 |
13:26 |
2768.27 |
17.05 |
-100.91 |
13:25 |
2768.27 |
26.88 |
-98.82 |
13:24 |
2768.27 |
33.79 |
-82.22 |
13:23 |
2623.85 |
18.96 |
-73.04 |
13:22 |
2761.42 |
62.94 |
-110.72 |
13:21 |
2761.42 |
22.66 |
-96.72 |
13:20 |
2976.32 |
-6.46 |
-106.20 |
13:19 |
3155.88 |
10.44 |
-89.77 |
13:18 |
3197.79 |
20.25 |
-93.97 |
13:17 |
3238.12 |
26.54 |
-103.17 |
13:16 |
3238.12 |
127.80 |
-59.66 |
13:15 |
3238.12 |
141.38 |
-60.80 |
13:14 |
3238.12 |
181.78 |
-63.71 |
13:13 |
3238.12 |
157.52 |
-65.34 |
13:12 |
3238.12 |
156.88 |
-52.41 |
13:11 |
3238.12 |
149.44 |
-53.71 |
13:10 |
3280.14 |
177.23 |
-21.55 |
13:09 |
3280.14 |
189.33 |
-23.65 |
13:08 |
3280.14 |
213.74 |
-4.41 |
13:07 |
3322.02 |
263.23 |
34.24 |
13:06 |
3322.02 |
246.72 |
36.18 |
13:05 |
3322.02 |
288.94 |
50.09 |
13:04 |
3402.92 |
282.79 |
59.48 |
13:03 |
3444.85 |
323.76 |
108.37 |
13:02 |
3404.32 |
289.71 |
114.19 |
13:01 |
3371.90 |
277.88 |
112.40 |
11:30 |
3473.88 |
467.24 |
205.22 |
11:29 |
3441.46 |
401.60 |
199.70 |
11:28 |
3357.22 |
370.66 |
198.23 |
11:27 |
3357.22 |
342.47 |
193.53 |
11:26 |
3324.84 |
352.17 |
203.23 |
11:25 |
3324.84 |
352.17 |
205.65 |
11:24 |
2910.10 |
347.48 |
214.07 |
11:23 |
2910.10 |
317.23 |
214.55 |
11:22 |
2910.10 |
281.47 |
234.59 |
11:21 |
2879.39 |
250.59 |
229.90 |
11:20 |
2879.39 |
214.74 |
234.41 |
11:19 |
2879.39 |
222.80 |
230.70 |
11:18 |
2879.39 |
207.31 |
220.85 |
11:17 |
2879.39 |
215.37 |
225.68 |
11:16 |
2836.12 |
227.31 |
226.33 |
11:15 |
2836.12 |
201.80 |
217.29 |
11:14 |
2836.12 |
196.79 |
224.71 |
11:13 |
2836.12 |
179.70 |
225.18 |
11:12 |
2803.84 |
222.29 |
225.65 |
11:11 |
2818.30 |
287.67 |
314.93 |
11:10 |
2818.30 |
304.14 |
322.35 |
11:09 |
2823.35 |
232.66 |
302.13 |
11:08 |
2823.35 |
262.73 |
314.42 |
11:07 |
2774.84 |
209.21 |
305.84 |
11:06 |
2852.46 |
242.51 |
350.76 |
11:05 |
2852.46 |
262.57 |
308.71 |
11:04 |
2822.06 |
290.04 |
288.97 |
11:03 |
2783.43 |
296.67 |
288.48 |
11:02 |
2755.96 |
301.68 |
298.64 |
11:01 |
2755.96 |
290.50 |
304.13 |
11:00 |
2755.96 |
285.81 |
311.39 |
10:59 |
2805.41 |
263.80 |
356.98 |
10:58 |
2644.00 |
332.58 |
358.58 |
10:57 |
2545.20 |
212.90 |
322.59 |
10:56 |
2509.60 |
211.44 |
302.47 |
10:55 |
2261.75 |
15.96 |
217.25 |
10:54 |
2017.01 |
-156.66 |
101.97 |
10:53 |
2017.01 |
-147.66 |
88.13 |
10:52 |
2070.43 |
-163.75 |
79.26 |
10:51 |
2029.37 |
-228.29 |
62.67 |
10:50 |
2029.37 |
-229.75 |
66.36 |
10:49 |
1984.97 |
-213.55 |
79.55 |
10:48 |
1984.97 |
-250.06 |
90.48 |
10:47 |
2024.68 |
-221.76 |
99.48 |
10:46 |
1991.38 |
-258.61 |
110.74 |
10:45 |
1814.42 |
-282.56 |
110.89 |
10:44 |
1777.25 |
-199.43 |
108.13 |
10:43 |
1632.44 |
-226.46 |
105.37 |
10:42 |
1632.44 |
-260.90 |
121.29 |
10:41 |
1430.69 |
-245.15 |
110.51 |
10:40 |
1112.39 |
-238.56 |
115.32 |
10:39 |
1112.39 |
-216.23 |
106.64 |
10:38 |
945.11 |
-238.90 |
95.86 |
10:37 |
912.97 |
-250.95 |
108.86 |
10:36 |
912.97 |
-254.65 |
114.00 |
10:35 |
912.97 |
-298.01 |
97.93 |
10:34 |
912.97 |
-282.43 |
116.71 |
10:33 |
880.85 |
-344.86 |
123.13 |
10:32 |
880.85 |
-300.45 |
123.45 |
10:31 |
880.85 |
-300.45 |
121.36 |
10:30 |
817.82 |
-296.79 |
130.97 |
10:29 |
817.82 |
-316.04 |
146.19 |
10:28 |
817.82 |
-296.48 |
155.97 |
10:27 |
817.82 |
-286.87 |
172.16 |
10:26 |
737.67 |
-310.80 |
173.61 |
10:25 |
705.61 |
-336.62 |
171.36 |
10:24 |
705.61 |
-307.93 |
170.87 |
10:23 |
705.61 |
-312.76 |
162.68 |
10:22 |
705.61 |
-315.32 |
148.42 |
10:21 |
705.61 |
-315.32 |
151.46 |
10:20 |
714.71 |
-256.08 |
126.80 |
10:19 |
714.71 |
-220.52 |
135.44 |
10:18 |
753.82 |
-176.62 |
136.55 |
10:17 |
753.82 |
-186.09 |
141.35 |
10:16 |
785.94 |
-129.07 |
145.67 |
10:15 |
755.55 |
-138.72 |
140.04 |
10:14 |
719.00 |
-148.89 |
111.22 |
10:13 |
287.05 |
-164.62 |
147.73 |
10:12 |
126.55 |
-173.12 |
141.62 |
10:11 |
78.43 |
-209.03 |
136.97 |
10:10 |
78.43 |
-187.40 |
136.00 |
10:09 |
78.43 |
-187.40 |
132.30 |
10:08 |
45.55 |
-171.53 |
144.21 |
10:07 |
92.14 |
-149.45 |
151.09 |
10:06 |
92.14 |
-129.59 |
170.15 |
10:05 |
92.14 |
-190.66 |
197.54 |
10:04 |
92.14 |
-195.64 |
213.40 |
10:03 |
92.14 |
-208.47 |
214.19 |
10:02 |
78.38 |
-217.62 |
217.89 |
10:01 |
115.85 |
-197.00 |
231.17 |
10:00 |
97.09 |
-148.77 |
227.47 |
09:59 |
150.48 |
-137.07 |
226.50 |
09:58 |
150.48 |
-144.96 |
254.74 |
09:57 |
188.86 |
-111.71 |
241.08 |
09:56 |
220.86 |
-76.86 |
272.08 |
09:55 |
218.42 |
-97.46 |
257.26 |
09:54 |
218.42 |
-108.41 |
210.93 |
09:53 |
60.88 |
-177.06 |
170.07 |
09:52 |
2.06 |
-181.56 |
181.30 |
09:51 |
2.06 |
-171.12 |
151.08 |
09:50 |
-69.35 |
-298.28 |
73.20 |
09:49 |
-111.06 |
-323.32 |
37.73 |
09:48 |
-207.27 |
-405.66 |
4.17 |
09:47 |
-171.31 |
-393.05 |
19.66 |
09:46 |
-171.31 |
-446.96 |
45.70 |
09:45 |
15.38 |
-189.78 |
144.71 |
09:44 |
47.42 |
-149.06 |
163.44 |
09:43 |
47.42 |
-144.26 |
152.68 |
09:42 |
47.42 |
-127.26 |
144.47 |
09:41 |
15.02 |
-113.95 |
140.57 |
09:40 |
15.02 |
-89.74 |
148.09 |
09:39 |
5.32 |
-78.53 |
191.25 |
09:38 |
53.50 |
-66.04 |
217.90 |
09:37 |
53.50 |
-44.39 |
211.30 |
09:36 |
22.11 |
-112.13 |
175.40 |
09:35 |
-17.80 |
-169.36 |
112.65 |
09:34 |
-59.33 |
-161.22 |
119.35 |
09:33 |
-59.33 |
-99.18 |
123.32 |
09:32 |
33.18 |
-10.00 |
147.16 |
09:31 |
72.75 |
55.99 |
111.24 |
09:30 |
-2.40 |
-4.64 |
28.94 |
|
大单资金:5213.85万元 |
成交额占比:13.03% |
中单资金:402.80万元 |
成交额占比:1.01% |
小单资金:-23.77万元 |
成交额占比:-0.06% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
16.21 |
1.12% |
4146.34 |
10903.87 |
3473.88 |
15.51% |
467.24 |
2.09% |
205.22 |
0.92% |
20240508 |
16.03 |
-1.66% |
-5684.58 |
6844.18 |
-8192.63 |
-14.53% |
-731.42 |
-1.30% |
3239.47 |
5.74% |
20240507 |
16.30 |
5.71% |
22838.41 |
14999.04 |
16020.68 |
16.55% |
5452.57 |
5.63% |
1365.16 |
1.41% |
20240506 |
15.42 |
1.18% |
-380.57 |
-2729.74 |
661.37 |
2.85% |
-1119.05 |
-4.82% |
77.11 |
0.33% |
20240430 |
15.24 |
-1.36% |
-3752.36 |
-3304.01 |
-1059.43 |
-4.10% |
-1432.78 |
-5.55% |
-1260.15 |
-4.88% |
20240429 |
15.45 |
1.25% |
2657.83 |
-7661.51 |
-585.81 |
-1.93% |
501.52 |
1.66% |
2742.12 |
9.05% |
20240426 |
15.26 |
1.06% |
2979.02 |
-4321.69 |
-37.77 |
-0.12% |
1055.56 |
3.45% |
1961.23 |
6.42% |
20240425 |
15.10 |
-1.24% |
-4790.78 |
-2894.93 |
-1708.10 |
-9.57% |
-2424.14 |
-13.58% |
-658.54 |
-3.69% |
20240424 |
15.29 |
1.19% |
361.77 |
-132.89 |
87.10 |
0.38% |
63.91 |
0.28% |
210.76 |
0.92% |
20240423 |
15.11 |
-3.33% |
-8007.58 |
482.99 |
-5416.93 |
-15.54% |
-2198.32 |
-6.31% |
-392.33 |
-1.13% |
20240422 |
15.63 |
3.24% |
4641.36 |
2135.06 |
2754.01 |
5.25% |
1355.42 |
2.59% |
531.93 |
1.01% |
20240419 |
15.14 |
0.80% |
416.02 |
637.62 |
1388.99 |
4.44% |
507.77 |
1.62% |
-1480.74 |
-4.74% |
20240418 |
15.02 |
0.33% |
456.84 |
-2760.70 |
1053.94 |
4.60% |
-90.99 |
-0.40% |
-506.11 |
-2.21% |
20240417 |
14.97 |
2.96% |
1607.13 |
-7147.91 |
702.98 |
2.94% |
456.37 |
1.91% |
447.78 |
1.87% |
20240416 |
14.54 |
-3.52% |
-6642.69 |
-11528.73 |
-3764.86 |
-10.38% |
-2384.69 |
-6.58% |
-493.14 |
-1.36% |
20240415 |
15.07 |
2.31% |
4553.11 |
-8806.79 |
1256.57 |
3.83% |
1390.81 |
4.24% |
1905.73 |
5.81% |
20240412 |
14.73 |
-0.81% |
-2161.10 |
-11365.96 |
-2009.33 |
-12.40% |
-1252.80 |
-7.73% |
1101.03 |
6.80% |
20240411 |
14.85 |
-1.26% |
-2614.61 |
-7970.17 |
-3333.27 |
-13.79% |
-182.95 |
-0.76% |
901.61 |
3.73% |
20240410 |
15.04 |
-2.46% |
-5906.86 |
-4878.74 |
-3677.84 |
-17.00% |
-1593.13 |
-7.36% |
-635.89 |
-2.94% |
20240409 |
15.42 |
-0.84% |
-2703.93 |
-3343.11 |
-1042.92 |
-5.10% |
-1227.50 |
-6.00% |
-433.51 |
-2.12% |
20240408 |
15.55 |
-1.27% |
-5505.08 |
-1458.63 |
-1302.60 |
-5.33% |
-1664.34 |
-6.81% |
-2538.14 |
-10.39% |
20240403 |
15.75 |
-0.06% |
-511.15 |
3566.38 |
1386.46 |
5.27% |
-834.29 |
-3.17% |
-1063.32 |
-4.04% |
20240402 |
15.76 |
-1.62% |
-3443.67 |
-1061.24 |
-241.84 |
-0.78% |
-2498.05 |
-8.07% |
-703.78 |
-2.27% |
20240401 |
16.02 |
0.12% |
-2072.78 |
-664.47 |
-2142.21 |
-7.07% |
-638.59 |
-2.11% |
708.02 |
2.34% |
20240329 |
16.00 |
1.27% |
781.39 |
321.85 |
841.56 |
2.66% |
416.69 |
1.32% |
-476.86 |
-1.51% |
20240328 |
15.80 |
4.50% |
7744.86 |
-5573.39 |
3722.41 |
8.95% |
1604.03 |
3.86% |
2418.42 |
5.82% |
20240327 |
15.12 |
-4.97% |
-6125.15 |
-12604.68 |
-3241.16 |
-10.36% |
-2736.06 |
-8.75% |
-147.93 |
-0.47% |
20240326 |
15.91 |
0.63% |
-1010.32 |
-11390.69 |
154.93 |
0.46% |
-727.76 |
-2.17% |
-437.49 |
-1.30% |
20240325 |
15.81 |
-1.98% |
-2649.08 |
-10182.56 |
-1155.89 |
-3.26% |
-1503.54 |
-4.24% |
10.35 |
0.03% |
20240322 |
16.13 |
-2.60% |
-7887.63 |
-7300.78 |
-5053.68 |
-13.85% |
-3407.91 |
-9.34% |
573.96 |
1.57% |
601698中国卫通 大单资金流向:成交单大于等于6万股或者30万元以上。
601698中国卫通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601698中国卫通 小单资金流向:成交单小于1万股或5万元。
如何看中国卫通[601698]资金流向的流入和流出呢?什么是中国卫通[601698]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国卫通[601698]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国卫通[601698]资金流向的计算方法不同,所以数据会有不一致的情况。
|