600714金瑞矿业 今日实时资金流向 |
15:00 |
-66.19 |
383.19 |
150.28 |
14:59 |
-35.97 |
405.20 |
157.81 |
14:58 |
-35.97 |
405.20 |
157.81 |
14:57 |
-35.97 |
413.33 |
157.81 |
14:56 |
-35.97 |
441.83 |
147.38 |
14:55 |
-35.97 |
430.15 |
166.76 |
14:54 |
-35.97 |
411.98 |
169.17 |
14:53 |
-35.97 |
401.63 |
165.12 |
14:52 |
-35.97 |
346.34 |
112.98 |
14:51 |
-35.97 |
349.28 |
123.37 |
14:50 |
-35.97 |
361.11 |
133.77 |
14:49 |
-35.97 |
367.73 |
146.61 |
14:48 |
-35.97 |
340.38 |
158.17 |
14:47 |
-68.06 |
328.21 |
160.60 |
14:46 |
-68.06 |
313.11 |
149.53 |
14:45 |
-68.06 |
295.27 |
147.60 |
14:44 |
-68.06 |
238.42 |
156.13 |
14:43 |
-68.06 |
233.07 |
140.08 |
14:42 |
-68.06 |
233.07 |
148.26 |
14:41 |
-68.06 |
233.07 |
156.28 |
14:40 |
-68.06 |
218.75 |
143.08 |
14:39 |
-68.06 |
218.00 |
121.98 |
14:38 |
-68.06 |
235.26 |
135.24 |
14:37 |
-36.88 |
249.12 |
165.32 |
14:36 |
-36.88 |
254.39 |
176.85 |
14:35 |
-36.88 |
268.01 |
185.29 |
14:34 |
-36.88 |
269.18 |
167.37 |
14:33 |
-36.88 |
276.79 |
169.88 |
14:32 |
-36.88 |
299.07 |
162.43 |
14:31 |
-36.88 |
299.07 |
161.42 |
14:30 |
-36.88 |
285.83 |
166.03 |
14:29 |
-36.88 |
285.83 |
180.76 |
14:28 |
-36.88 |
275.63 |
130.66 |
14:27 |
-36.88 |
268.12 |
100.97 |
14:26 |
-36.88 |
277.56 |
117.75 |
14:25 |
-36.88 |
292.17 |
127.87 |
14:24 |
-36.88 |
285.05 |
118.32 |
14:23 |
-36.88 |
285.05 |
117.32 |
14:22 |
-36.88 |
285.05 |
115.64 |
14:21 |
-36.88 |
285.05 |
114.97 |
14:20 |
-36.88 |
306.06 |
111.20 |
14:19 |
-36.88 |
306.06 |
103.15 |
14:18 |
-36.88 |
306.06 |
110.86 |
14:17 |
-36.88 |
306.06 |
112.53 |
14:16 |
-36.88 |
306.06 |
111.44 |
14:15 |
-36.88 |
282.38 |
106.67 |
14:14 |
-36.88 |
282.38 |
87.91 |
14:13 |
-36.88 |
275.08 |
95.77 |
14:12 |
-36.88 |
275.08 |
94.43 |
14:11 |
-36.88 |
282.54 |
97.45 |
14:10 |
-36.88 |
282.54 |
99.79 |
14:09 |
-36.88 |
282.54 |
100.13 |
14:08 |
-3.36 |
322.45 |
106.16 |
14:07 |
-3.36 |
322.45 |
110.43 |
14:06 |
-3.36 |
322.45 |
106.07 |
14:05 |
-3.36 |
322.45 |
119.25 |
14:04 |
-3.36 |
306.74 |
111.76 |
14:03 |
-3.36 |
306.74 |
118.56 |
14:02 |
-3.36 |
306.74 |
116.38 |
14:01 |
-3.36 |
297.14 |
119.39 |
14:00 |
-3.36 |
257.54 |
113.51 |
13:59 |
-3.36 |
235.87 |
112.24 |
13:58 |
-3.36 |
227.30 |
111.90 |
13:57 |
-3.36 |
233.43 |
113.66 |
13:56 |
-3.36 |
250.48 |
111.14 |
13:55 |
-3.36 |
250.48 |
111.88 |
13:54 |
-3.36 |
220.83 |
105.91 |
13:53 |
-3.36 |
234.08 |
108.43 |
13:52 |
-3.36 |
234.08 |
103.89 |
13:51 |
-3.36 |
234.08 |
98.52 |
13:50 |
-3.36 |
234.08 |
101.62 |
13:49 |
-3.36 |
210.67 |
104.47 |
13:48 |
-3.36 |
210.67 |
99.77 |
13:47 |
-3.36 |
204.30 |
106.05 |
13:46 |
-3.36 |
204.30 |
107.64 |
13:45 |
-3.36 |
211.17 |
114.18 |
13:44 |
-3.36 |
211.17 |
112.75 |
13:43 |
-3.36 |
204.62 |
96.32 |
13:42 |
-3.36 |
210.40 |
92.38 |
13:41 |
-3.36 |
210.40 |
92.95 |
13:40 |
-3.36 |
197.59 |
89.69 |
13:39 |
-3.36 |
203.03 |
86.42 |
13:38 |
-3.36 |
187.20 |
72.59 |
13:37 |
-3.36 |
194.23 |
75.27 |
13:36 |
-3.36 |
194.23 |
77.28 |
13:35 |
-3.36 |
194.23 |
87.17 |
13:34 |
-3.36 |
194.23 |
84.40 |
13:33 |
-3.36 |
216.63 |
76.26 |
13:32 |
-3.36 |
216.63 |
77.94 |
13:31 |
-3.36 |
216.63 |
78.44 |
13:30 |
-3.36 |
216.63 |
67.87 |
13:29 |
-3.36 |
203.90 |
55.19 |
13:28 |
-3.36 |
203.90 |
53.44 |
13:27 |
-3.36 |
211.01 |
53.43 |
13:26 |
-3.36 |
225.40 |
57.03 |
13:25 |
-3.36 |
215.86 |
56.78 |
13:24 |
-3.36 |
215.86 |
67.39 |
13:23 |
-3.36 |
215.86 |
63.45 |
13:22 |
-3.36 |
254.42 |
6.18 |
13:21 |
-3.36 |
261.03 |
12.46 |
13:20 |
-3.36 |
272.58 |
1.49 |
13:19 |
-3.36 |
272.58 |
2.66 |
13:18 |
-3.36 |
280.62 |
7.69 |
13:17 |
-3.36 |
289.50 |
10.87 |
13:16 |
-3.36 |
289.50 |
18.42 |
13:15 |
-3.36 |
289.50 |
16.91 |
13:14 |
-3.36 |
277.65 |
16.82 |
13:13 |
-3.36 |
292.76 |
18.07 |
13:12 |
-3.36 |
274.95 |
20.84 |
13:11 |
-3.36 |
274.95 |
24.03 |
13:10 |
-3.36 |
274.95 |
23.44 |
13:09 |
-3.36 |
274.95 |
16.80 |
13:08 |
-3.36 |
274.95 |
20.91 |
13:07 |
-3.36 |
264.27 |
31.50 |
13:06 |
-3.36 |
264.27 |
31.16 |
13:05 |
-3.36 |
264.27 |
28.64 |
13:04 |
-3.36 |
258.55 |
18.71 |
13:03 |
-3.36 |
287.23 |
20.48 |
13:02 |
-3.36 |
287.23 |
38.41 |
13:01 |
-3.36 |
287.23 |
37.90 |
11:30 |
-3.36 |
281.83 |
38.98 |
11:29 |
-3.36 |
249.95 |
29.27 |
11:28 |
-3.36 |
243.21 |
30.36 |
11:27 |
-3.36 |
257.52 |
31.03 |
11:26 |
-3.36 |
246.82 |
26.57 |
11:25 |
-3.36 |
252.63 |
33.47 |
11:24 |
-3.36 |
209.93 |
16.55 |
11:23 |
-3.36 |
209.93 |
14.20 |
11:22 |
-3.36 |
209.93 |
15.46 |
11:21 |
-3.36 |
204.30 |
-5.12 |
11:20 |
-3.36 |
198.42 |
-4.87 |
11:19 |
-3.36 |
154.13 |
-10.01 |
11:18 |
-3.36 |
154.13 |
-11.43 |
11:17 |
-3.36 |
149.09 |
-15.72 |
11:16 |
-3.36 |
149.09 |
-14.46 |
11:15 |
-3.36 |
149.09 |
-13.54 |
11:14 |
-3.36 |
146.54 |
-34.54 |
11:13 |
-3.36 |
172.90 |
-27.08 |
11:12 |
-3.36 |
162.90 |
-22.88 |
11:11 |
-3.36 |
140.97 |
-31.62 |
11:10 |
-3.36 |
149.35 |
-30.19 |
11:09 |
-3.36 |
154.89 |
-35.50 |
11:08 |
-3.36 |
160.01 |
-31.97 |
11:07 |
-3.36 |
160.01 |
-26.42 |
11:06 |
-3.36 |
154.12 |
-14.24 |
11:05 |
-3.36 |
154.12 |
-13.15 |
11:04 |
-3.36 |
123.45 |
-18.54 |
11:03 |
-3.36 |
123.45 |
-16.78 |
11:02 |
-3.36 |
123.45 |
-16.27 |
11:01 |
-3.36 |
123.45 |
-22.33 |
11:00 |
-3.36 |
112.28 |
-25.35 |
10:59 |
-3.36 |
112.28 |
-31.06 |
10:58 |
-3.36 |
112.28 |
-28.46 |
10:57 |
-45.36 |
112.28 |
-38.88 |
10:56 |
-45.36 |
112.28 |
-35.10 |
10:55 |
-45.36 |
101.29 |
-37.95 |
10:54 |
-45.36 |
91.38 |
-43.24 |
10:53 |
-45.36 |
91.38 |
-44.17 |
10:52 |
-45.36 |
91.38 |
-50.54 |
10:51 |
-45.36 |
91.38 |
-50.80 |
10:50 |
-45.36 |
91.38 |
-48.45 |
10:49 |
-45.36 |
84.26 |
-52.14 |
10:48 |
-45.36 |
78.24 |
-57.24 |
10:47 |
-45.36 |
71.40 |
-56.82 |
10:46 |
-45.36 |
91.44 |
-63.59 |
10:45 |
-45.36 |
91.44 |
-60.92 |
10:44 |
-45.36 |
65.69 |
-47.06 |
10:43 |
-45.36 |
94.05 |
-40.05 |
10:42 |
-45.36 |
99.90 |
-40.80 |
10:41 |
-45.36 |
99.90 |
-39.05 |
10:40 |
-45.36 |
86.84 |
-41.23 |
10:39 |
-45.36 |
81.74 |
-32.97 |
10:38 |
-45.36 |
81.74 |
-22.53 |
10:37 |
-45.36 |
76.31 |
-61.81 |
10:36 |
-45.36 |
76.31 |
-52.79 |
10:35 |
-45.36 |
101.39 |
-50.61 |
10:34 |
-45.36 |
108.18 |
-74.60 |
10:33 |
-45.36 |
126.03 |
-67.06 |
10:32 |
-45.36 |
134.42 |
-60.69 |
10:31 |
-45.36 |
134.42 |
-60.02 |
10:30 |
-45.36 |
139.46 |
-54.97 |
10:29 |
-45.36 |
123.13 |
-76.61 |
10:28 |
-45.36 |
123.13 |
-57.63 |
10:27 |
-45.36 |
129.35 |
-44.69 |
10:26 |
-45.36 |
129.35 |
-42.51 |
10:25 |
-45.36 |
128.25 |
-44.87 |
10:24 |
-45.36 |
103.59 |
-57.75 |
10:23 |
-45.36 |
86.28 |
-51.80 |
10:22 |
-45.36 |
86.28 |
-53.81 |
10:21 |
-45.36 |
89.14 |
-41.40 |
10:20 |
-45.36 |
98.35 |
-27.15 |
10:19 |
-45.36 |
53.47 |
-27.24 |
10:18 |
-45.36 |
53.21 |
-22.82 |
10:17 |
-45.36 |
65.11 |
-19.97 |
10:16 |
-45.36 |
71.57 |
-1.08 |
10:15 |
-45.36 |
71.57 |
-1.43 |
10:14 |
-45.36 |
89.74 |
-2.86 |
10:13 |
-45.36 |
77.17 |
-13.59 |
10:12 |
-45.36 |
14.07 |
-55.37 |
10:11 |
-45.36 |
28.64 |
-51.19 |
10:10 |
-45.36 |
41.19 |
-76.84 |
10:09 |
-45.36 |
24.41 |
-64.85 |
10:08 |
-45.36 |
31.29 |
-69.97 |
10:07 |
-45.36 |
55.90 |
-63.76 |
10:06 |
-45.36 |
37.51 |
-59.32 |
10:05 |
-45.36 |
37.51 |
-55.38 |
10:04 |
-45.36 |
18.36 |
-65.62 |
10:03 |
-45.36 |
11.99 |
-58.76 |
10:02 |
-11.86 |
17.94 |
-42.11 |
10:01 |
-11.86 |
27.76 |
-22.66 |
10:00 |
-11.86 |
33.64 |
-21.41 |
09:59 |
-11.86 |
0.51 |
-26.98 |
09:58 |
-11.86 |
1.68 |
-27.74 |
09:57 |
-11.86 |
1.68 |
-26.16 |
09:56 |
-11.86 |
7.23 |
-16.67 |
09:55 |
-11.86 |
19.76 |
-17.27 |
09:54 |
-11.86 |
20.93 |
-23.87 |
09:53 |
-11.86 |
-13.22 |
-54.99 |
09:52 |
-11.86 |
-77.60 |
-63.22 |
09:51 |
-11.86 |
-84.55 |
-68.50 |
09:50 |
-11.86 |
-77.00 |
-56.19 |
09:49 |
-11.86 |
-142.09 |
-86.64 |
09:48 |
-11.86 |
-142.09 |
-79.74 |
09:47 |
-11.86 |
-132.70 |
-72.24 |
09:46 |
-11.86 |
-123.69 |
-79.91 |
09:45 |
-46.11 |
-118.69 |
-78.60 |
09:44 |
-46.11 |
-91.60 |
-74.78 |
09:43 |
-46.11 |
-103.57 |
-120.70 |
09:42 |
-46.11 |
-93.92 |
-100.11 |
09:41 |
-46.11 |
-88.08 |
-82.36 |
09:40 |
-46.11 |
-85.00 |
-76.96 |
09:39 |
-46.11 |
-64.01 |
-31.15 |
09:38 |
-46.11 |
-58.72 |
-23.36 |
09:37 |
-46.11 |
-84.23 |
-48.36 |
09:36 |
-46.11 |
-113.06 |
-30.22 |
09:35 |
-46.11 |
-125.10 |
-18.58 |
09:34 |
-46.11 |
-117.84 |
-20.94 |
09:33 |
-46.11 |
-100.53 |
-11.53 |
09:32 |
-46.11 |
-72.79 |
-13.56 |
09:31 |
-15.36 |
-12.52 |
47.46 |
09:30 |
0.00 |
38.28 |
38.12 |
|
大单资金:-66.19万元 |
成交额占比:-0.71% |
中单资金:383.19万元 |
成交额占比:4.09% |
小单资金:150.28万元 |
成交额占比:1.60% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
8.37 |
1.45% |
467.28 |
1522.05 |
-66.19 |
-0.71% |
383.19 |
4.09% |
150.28 |
1.60% |
20240530 |
8.25 |
-7.09% |
-4291.93 |
4065.55 |
-1123.10 |
-6.36% |
-2145.96 |
-12.15% |
-1022.87 |
-5.79% |
20240529 |
8.88 |
2.90% |
2852.21 |
-1443.73 |
1027.27 |
4.50% |
1753.38 |
7.68% |
71.56 |
0.31% |
20240528 |
8.63 |
-3.79% |
-3897.40 |
-3972.36 |
-1182.21 |
-5.17% |
-1785.50 |
-7.81% |
-929.69 |
-4.07% |
20240527 |
8.97 |
-9.85% |
4882.11 |
-6559.71 |
2866.28 |
8.81% |
564.54 |
1.74% |
1451.29 |
4.46% |
20240524 |
9.95 |
-9.95% |
9389.98 |
-12080.15 |
2477.31 |
13.86% |
3209.02 |
17.96% |
3703.65 |
20.72% |
20240523 |
11.05 |
-1.43% |
1519.95 |
-14529.75 |
-6632.38 |
-10.25% |
941.05 |
1.45% |
7211.28 |
11.14% |
20240522 |
11.21 |
10.01% |
-3290.81 |
-7897.37 |
-1501.36 |
-45.62% |
-1016.86 |
-30.90% |
-772.59 |
-23.48% |
20240521 |
10.19 |
10.04% |
-5492.24 |
-6431.04 |
-3769.56 |
-27.43% |
-1330.63 |
-9.68% |
-392.05 |
-2.85% |
20240520 |
9.26 |
9.98% |
-5661.25 |
-2740.55 |
-2654.16 |
-46.88% |
-1928.49 |
-34.06% |
-1078.60 |
-19.05% |
20240517 |
8.42 |
10.07% |
-1617.61 |
-224.32 |
27.71 |
0.33% |
-842.22 |
-9.95% |
-803.10 |
-9.48% |
20240516 |
7.65 |
0.92% |
-59.61 |
-321.85 |
0.00 |
0.00% |
-97.73 |
-5.61% |
38.12 |
2.19% |
20240515 |
7.58 |
-0.26% |
313.24 |
-357.57 |
-35.03 |
-1.40% |
-17.60 |
-0.70% |
365.87 |
14.63% |
20240514 |
7.60 |
0.13% |
233.02 |
-299.26 |
-79.07 |
-3.48% |
3.76 |
0.17% |
308.33 |
13.56% |
20240513 |
7.59 |
-3.80% |
-452.34 |
-255.97 |
-137.93 |
-5.68% |
-118.95 |
-4.90% |
-195.46 |
-8.05% |
20240510 |
7.89 |
-0.13% |
-508.12 |
44.16 |
-69.82 |
-1.70% |
-340.86 |
-8.31% |
-97.44 |
-2.38% |
20240509 |
7.90 |
1.28% |
-56.85 |
4.65 |
-35.72 |
-0.83% |
-22.22 |
-0.51% |
1.09 |
0.03% |
20240508 |
7.80 |
-0.89% |
-24.30 |
98.10 |
23.28 |
0.54% |
-26.60 |
-0.61% |
-20.98 |
-0.48% |
20240507 |
7.87 |
3.28% |
58.64 |
-79.74 |
-35.78 |
-0.63% |
201.31 |
3.53% |
-106.89 |
-1.87% |
20240506 |
7.62 |
3.81% |
852.65 |
324.90 |
162.20 |
3.84% |
576.23 |
13.66% |
114.22 |
2.71% |
20240430 |
7.34 |
-3.04% |
-946.36 |
237.08 |
-109.33 |
-3.47% |
-471.73 |
-14.98% |
-365.30 |
-11.60% |
20240429 |
7.57 |
0.53% |
-192.11 |
362.94 |
57.73 |
1.54% |
-21.74 |
-0.58% |
-228.10 |
-6.08% |
20240426 |
7.53 |
-2.21% |
-594.67 |
255.36 |
-154.56 |
-2.86% |
-268.30 |
-4.97% |
-171.81 |
-3.18% |
20240425 |
7.70 |
10.00% |
108.97 |
409.92 |
368.86 |
9.23% |
-112.40 |
-2.81% |
-147.49 |
-3.69% |
20240424 |
7.00 |
2.04% |
103.07 |
41.06 |
74.38 |
4.69% |
14.66 |
0.92% |
14.03 |
0.88% |
20240423 |
6.86 |
-0.58% |
-166.85 |
-8.29 |
16.53 |
0.98% |
-113.25 |
-6.71% |
-70.13 |
-4.16% |
20240422 |
6.90 |
0.00% |
-93.04 |
0.04 |
-49.85 |
-1.98% |
136.80 |
5.43% |
-179.99 |
-7.15% |
20240419 |
6.90 |
0.29% |
43.50 |
318.13 |
0.00 |
0.00% |
-82.36 |
-3.44% |
125.86 |
5.26% |
20240418 |
6.88 |
-2.69% |
-215.50 |
260.42 |
0.00 |
0.00% |
-163.09 |
-5.28% |
-52.41 |
-1.70% |
20240417 |
7.07 |
4.90% |
215.08 |
344.34 |
25.03 |
0.42% |
377.91 |
6.32% |
-187.86 |
-3.14% |
600714金瑞矿业 大单资金流向:成交单大于等于6万股或者30万元以上。
600714金瑞矿业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600714金瑞矿业 小单资金流向:成交单小于1万股或5万元。
如何看金瑞矿业[600714]资金流向的流入和流出呢?什么是金瑞矿业[600714]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金瑞矿业[600714]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金瑞矿业[600714]资金流向的计算方法不同,所以数据会有不一致的情况。
|