600243青海华鼎 今日实时资金流向 |
15:00 |
-3.24 |
296.23 |
196.24 |
14:59 |
24.81 |
243.87 |
221.11 |
14:58 |
24.81 |
243.87 |
221.11 |
14:57 |
24.81 |
243.87 |
221.11 |
14:56 |
24.81 |
238.34 |
215.26 |
14:55 |
24.81 |
243.08 |
217.83 |
14:54 |
24.81 |
235.34 |
229.23 |
14:53 |
72.65 |
240.67 |
238.76 |
14:52 |
72.65 |
229.60 |
237.39 |
14:51 |
72.65 |
228.33 |
227.23 |
14:50 |
72.65 |
239.26 |
233.93 |
14:49 |
72.65 |
239.26 |
235.03 |
14:48 |
72.65 |
239.26 |
236.53 |
14:47 |
72.65 |
239.26 |
236.75 |
14:46 |
72.65 |
253.98 |
241.75 |
14:45 |
72.65 |
253.98 |
242.26 |
14:44 |
72.65 |
253.98 |
243.18 |
14:43 |
72.65 |
239.19 |
243.31 |
14:42 |
72.65 |
220.74 |
238.62 |
14:41 |
72.65 |
207.82 |
241.31 |
14:40 |
72.65 |
204.13 |
244.07 |
14:39 |
72.65 |
204.13 |
235.92 |
14:38 |
72.65 |
211.49 |
234.66 |
14:37 |
72.65 |
211.49 |
236.91 |
14:36 |
72.65 |
232.20 |
238.71 |
14:35 |
72.65 |
232.20 |
239.96 |
14:34 |
72.65 |
222.68 |
239.07 |
14:33 |
72.65 |
213.20 |
238.81 |
14:32 |
72.65 |
218.61 |
239.00 |
14:31 |
72.65 |
228.29 |
231.01 |
14:30 |
40.67 |
221.96 |
231.48 |
14:29 |
40.67 |
221.96 |
228.60 |
14:28 |
40.67 |
234.98 |
228.38 |
14:27 |
40.67 |
234.98 |
226.02 |
14:26 |
40.67 |
234.98 |
230.76 |
14:25 |
40.67 |
234.98 |
231.23 |
14:24 |
40.67 |
234.98 |
232.88 |
14:23 |
40.67 |
234.98 |
232.88 |
14:22 |
40.67 |
234.98 |
233.80 |
14:21 |
40.67 |
224.53 |
232.73 |
14:20 |
40.67 |
224.53 |
231.85 |
14:19 |
40.67 |
224.53 |
234.96 |
14:18 |
40.67 |
224.53 |
234.96 |
14:17 |
40.67 |
220.85 |
236.76 |
14:16 |
40.67 |
220.85 |
236.17 |
14:15 |
40.67 |
220.85 |
236.83 |
14:14 |
40.67 |
220.85 |
236.64 |
14:13 |
40.67 |
225.99 |
235.21 |
14:12 |
40.67 |
222.31 |
235.79 |
14:11 |
40.67 |
222.31 |
236.05 |
14:10 |
40.67 |
227.12 |
239.31 |
14:09 |
40.67 |
231.34 |
239.38 |
14:08 |
40.67 |
231.34 |
238.17 |
14:07 |
40.67 |
231.34 |
237.69 |
14:06 |
40.67 |
231.34 |
236.92 |
14:05 |
40.67 |
231.34 |
234.92 |
14:04 |
40.67 |
254.30 |
245.67 |
14:03 |
40.67 |
254.30 |
246.99 |
14:02 |
40.67 |
262.58 |
247.21 |
14:01 |
40.67 |
277.47 |
264.87 |
14:00 |
40.67 |
277.47 |
267.15 |
13:59 |
40.67 |
277.47 |
264.83 |
13:58 |
40.67 |
277.47 |
266.08 |
13:57 |
40.67 |
277.47 |
275.68 |
13:56 |
40.67 |
277.47 |
277.30 |
13:55 |
40.67 |
277.47 |
279.40 |
13:54 |
40.67 |
277.47 |
279.47 |
13:53 |
40.67 |
277.47 |
281.38 |
13:52 |
40.67 |
277.47 |
284.03 |
13:51 |
40.67 |
282.26 |
286.45 |
13:50 |
40.67 |
282.26 |
283.50 |
13:49 |
40.67 |
287.04 |
283.13 |
13:48 |
40.67 |
287.04 |
282.91 |
13:47 |
40.67 |
287.04 |
278.89 |
13:46 |
40.67 |
287.04 |
280.62 |
13:45 |
40.67 |
287.04 |
280.54 |
13:44 |
40.67 |
293.96 |
279.51 |
13:43 |
40.67 |
293.96 |
279.18 |
13:42 |
40.67 |
293.96 |
279.14 |
13:41 |
40.67 |
293.96 |
275.56 |
13:40 |
40.67 |
293.96 |
276.66 |
13:39 |
40.67 |
284.29 |
277.00 |
13:38 |
69.37 |
284.29 |
278.58 |
13:37 |
69.37 |
284.29 |
278.80 |
13:36 |
69.37 |
280.60 |
276.51 |
13:35 |
69.37 |
280.60 |
271.93 |
13:34 |
69.37 |
280.60 |
273.40 |
13:33 |
69.37 |
284.28 |
272.00 |
13:32 |
69.37 |
284.28 |
271.00 |
13:31 |
69.37 |
284.28 |
270.74 |
13:30 |
33.06 |
284.28 |
263.54 |
13:29 |
33.06 |
284.28 |
254.16 |
13:28 |
33.06 |
284.28 |
250.51 |
13:27 |
33.06 |
284.28 |
251.46 |
13:26 |
33.06 |
284.28 |
255.73 |
13:25 |
33.06 |
285.08 |
258.27 |
13:24 |
33.06 |
285.08 |
262.46 |
13:23 |
33.06 |
285.08 |
262.50 |
13:22 |
33.06 |
285.08 |
263.20 |
13:21 |
33.06 |
285.08 |
263.16 |
13:20 |
6.27 |
285.08 |
264.41 |
13:19 |
6.27 |
285.08 |
265.91 |
13:18 |
6.27 |
285.08 |
265.17 |
13:17 |
6.27 |
285.08 |
265.84 |
13:16 |
32.77 |
285.08 |
263.25 |
13:15 |
32.77 |
285.08 |
262.33 |
13:14 |
32.77 |
294.60 |
257.66 |
13:13 |
32.77 |
294.60 |
257.62 |
13:12 |
32.77 |
294.60 |
260.13 |
13:11 |
32.77 |
294.60 |
262.60 |
13:10 |
32.77 |
294.60 |
262.56 |
13:09 |
32.77 |
294.60 |
266.73 |
13:08 |
32.77 |
294.60 |
266.80 |
13:07 |
32.77 |
301.98 |
267.42 |
13:06 |
32.77 |
321.87 |
268.12 |
13:05 |
32.77 |
321.87 |
270.00 |
13:04 |
32.77 |
321.87 |
265.56 |
13:03 |
32.77 |
321.87 |
265.60 |
13:02 |
32.77 |
321.87 |
267.11 |
13:01 |
32.77 |
321.87 |
265.15 |
11:30 |
32.77 |
310.47 |
250.90 |
11:29 |
32.77 |
310.47 |
253.18 |
11:28 |
32.77 |
313.12 |
256.46 |
11:27 |
32.77 |
313.12 |
256.23 |
11:26 |
32.77 |
313.12 |
261.69 |
11:25 |
32.77 |
313.12 |
261.69 |
11:24 |
32.77 |
313.12 |
268.62 |
11:23 |
32.77 |
289.95 |
258.11 |
11:22 |
32.77 |
285.44 |
253.60 |
11:21 |
32.77 |
285.44 |
254.34 |
11:20 |
32.77 |
285.44 |
255.77 |
11:19 |
32.77 |
280.61 |
258.50 |
11:18 |
32.77 |
280.61 |
259.05 |
11:17 |
32.77 |
277.76 |
258.42 |
11:16 |
32.77 |
277.76 |
255.58 |
11:15 |
32.77 |
277.76 |
257.42 |
11:14 |
32.77 |
277.76 |
258.23 |
11:13 |
32.77 |
277.76 |
253.57 |
11:12 |
32.77 |
284.20 |
253.23 |
11:11 |
32.77 |
284.20 |
253.86 |
11:10 |
32.77 |
273.13 |
250.35 |
11:09 |
32.77 |
273.13 |
250.06 |
11:08 |
32.77 |
265.75 |
245.67 |
11:07 |
32.77 |
254.68 |
246.03 |
11:06 |
32.77 |
261.30 |
245.99 |
11:05 |
32.77 |
268.96 |
242.56 |
11:04 |
32.77 |
268.96 |
238.94 |
11:03 |
32.77 |
268.96 |
238.53 |
11:02 |
32.77 |
268.96 |
234.73 |
11:01 |
32.77 |
265.27 |
229.71 |
11:00 |
32.77 |
247.92 |
230.15 |
10:59 |
32.77 |
233.76 |
219.70 |
10:58 |
32.77 |
233.76 |
216.94 |
10:57 |
32.77 |
233.76 |
216.90 |
10:56 |
32.77 |
233.76 |
217.27 |
10:55 |
32.77 |
226.40 |
215.14 |
10:54 |
32.77 |
222.68 |
215.76 |
10:53 |
32.77 |
221.89 |
207.81 |
10:52 |
32.77 |
217.70 |
204.86 |
10:51 |
32.77 |
217.70 |
203.98 |
10:50 |
32.77 |
217.70 |
208.64 |
10:49 |
32.77 |
217.70 |
210.29 |
10:48 |
32.77 |
217.70 |
209.11 |
10:47 |
32.77 |
217.70 |
205.98 |
10:46 |
32.77 |
217.70 |
211.43 |
10:45 |
32.77 |
221.89 |
217.50 |
10:44 |
32.77 |
221.89 |
217.31 |
10:43 |
32.77 |
221.89 |
217.28 |
10:42 |
32.77 |
221.89 |
215.39 |
10:41 |
32.77 |
218.20 |
218.00 |
10:40 |
32.77 |
218.20 |
218.08 |
10:39 |
32.77 |
208.53 |
201.04 |
10:38 |
32.77 |
208.53 |
195.15 |
10:37 |
32.77 |
208.53 |
192.32 |
10:36 |
32.77 |
208.53 |
193.01 |
10:35 |
32.77 |
208.53 |
195.21 |
10:34 |
32.77 |
214.03 |
193.40 |
10:33 |
32.77 |
214.03 |
193.26 |
10:32 |
32.77 |
219.24 |
192.62 |
10:31 |
32.77 |
219.24 |
193.10 |
10:30 |
32.77 |
219.24 |
194.08 |
10:29 |
32.77 |
215.27 |
192.50 |
10:28 |
32.77 |
203.90 |
185.33 |
10:27 |
66.36 |
192.05 |
178.40 |
10:26 |
66.36 |
192.05 |
177.29 |
10:25 |
66.36 |
192.05 |
178.58 |
10:24 |
66.36 |
192.05 |
177.84 |
10:23 |
66.36 |
192.05 |
177.76 |
10:22 |
66.36 |
192.05 |
178.68 |
10:21 |
66.36 |
188.03 |
179.38 |
10:20 |
66.36 |
188.03 |
178.82 |
10:19 |
66.36 |
188.03 |
177.68 |
10:18 |
66.36 |
184.01 |
179.26 |
10:17 |
66.36 |
184.01 |
179.15 |
10:16 |
66.36 |
184.01 |
182.57 |
10:15 |
66.36 |
184.01 |
183.12 |
10:14 |
66.36 |
184.01 |
180.83 |
10:13 |
66.36 |
184.01 |
173.00 |
10:12 |
66.36 |
184.01 |
172.45 |
10:11 |
66.36 |
184.01 |
167.25 |
10:10 |
66.36 |
184.01 |
164.22 |
10:09 |
66.36 |
201.57 |
160.67 |
10:08 |
66.36 |
214.56 |
162.51 |
10:07 |
66.36 |
214.56 |
162.33 |
10:06 |
66.36 |
214.56 |
162.58 |
10:05 |
66.36 |
210.86 |
155.00 |
10:04 |
41.94 |
186.92 |
141.59 |
10:03 |
41.94 |
181.89 |
137.56 |
10:02 |
41.94 |
181.89 |
138.92 |
10:01 |
41.94 |
152.63 |
137.67 |
10:00 |
41.94 |
150.55 |
139.10 |
09:59 |
41.94 |
144.61 |
140.35 |
09:58 |
94.01 |
144.80 |
143.52 |
09:57 |
94.01 |
144.80 |
143.44 |
09:56 |
94.01 |
144.80 |
142.03 |
09:55 |
71.07 |
144.80 |
146.20 |
09:54 |
71.07 |
140.05 |
143.46 |
09:53 |
71.07 |
120.99 |
125.47 |
09:52 |
71.07 |
116.21 |
120.32 |
09:51 |
71.07 |
116.21 |
119.02 |
09:50 |
71.07 |
91.16 |
114.56 |
09:49 |
23.78 |
77.36 |
85.27 |
09:48 |
23.78 |
77.36 |
82.99 |
09:47 |
23.78 |
81.03 |
82.88 |
09:46 |
23.78 |
77.35 |
81.00 |
09:45 |
23.78 |
94.67 |
95.38 |
09:44 |
23.78 |
94.67 |
92.91 |
09:43 |
23.78 |
94.67 |
94.29 |
09:42 |
23.78 |
94.33 |
84.38 |
09:41 |
23.78 |
82.65 |
79.56 |
09:40 |
23.78 |
76.16 |
77.70 |
09:39 |
23.78 |
76.16 |
73.88 |
09:38 |
23.78 |
47.34 |
61.57 |
09:37 |
23.78 |
47.34 |
60.47 |
09:36 |
23.78 |
47.34 |
48.83 |
09:35 |
23.78 |
43.26 |
49.36 |
09:34 |
23.78 |
59.71 |
47.91 |
09:33 |
0.00 |
46.31 |
29.02 |
09:32 |
0.00 |
38.60 |
13.44 |
09:31 |
0.00 |
21.97 |
1.84 |
09:30 |
0.00 |
4.78 |
7.12 |
|
大单资金:-3.24万元 |
成交额占比:-0.11% |
中单资金:296.23万元 |
成交额占比:9.86% |
小单资金:196.24万元 |
成交额占比:6.53% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
3.70 |
1.37% |
325.79 |
-1072.19 |
71.07 |
9.68% |
120.99 |
16.48% |
133.73 |
18.21% |
20240508 |
3.65 |
-0.27% |
-154.00 |
-939.58 |
-194.25 |
-4.60% |
-374.08 |
-8.86% |
414.33 |
9.82% |
20240507 |
3.66 |
-0.27% |
-553.19 |
-995.19 |
-309.35 |
-9.70% |
-204.81 |
-6.43% |
-39.03 |
-1.22% |
20240506 |
3.67 |
3.09% |
113.31 |
-332.96 |
54.61 |
1.19% |
-100.32 |
-2.19% |
159.02 |
3.47% |
20240430 |
3.56 |
-1.39% |
-1328.40 |
-582.83 |
-694.27 |
-12.49% |
-563.68 |
-10.14% |
-70.45 |
-1.27% |
20240429 |
3.61 |
3.44% |
728.95 |
311.99 |
203.68 |
4.36% |
446.58 |
9.56% |
78.69 |
1.68% |
20240426 |
3.49 |
1.16% |
-184.21 |
-207.61 |
-249.86 |
-5.28% |
255.44 |
5.40% |
-189.79 |
-4.01% |
20240425 |
3.45 |
1.77% |
385.62 |
-323.70 |
352.88 |
9.41% |
50.69 |
1.35% |
-17.95 |
-0.48% |
20240424 |
3.39 |
0.89% |
-205.75 |
-1343.63 |
-195.26 |
-5.55% |
-44.11 |
-1.25% |
33.62 |
0.96% |
20240423 |
3.36 |
4.02% |
424.93 |
-546.09 |
200.55 |
4.00% |
254.75 |
5.08% |
-30.37 |
-0.61% |
20240422 |
3.23 |
-2.12% |
-854.93 |
-1415.40 |
-315.92 |
-6.85% |
-139.91 |
-3.03% |
-399.10 |
-8.66% |
20240419 |
3.30 |
-2.37% |
-454.94 |
-1329.50 |
-365.95 |
-7.44% |
-100.57 |
-2.04% |
11.58 |
0.24% |
20240418 |
3.38 |
-3.98% |
-1635.33 |
-1293.70 |
-667.05 |
-9.45% |
-378.85 |
-5.37% |
-589.43 |
-8.35% |
20240417 |
3.52 |
4.14% |
414.85 |
-616.75 |
602.28 |
6.32% |
355.68 |
3.73% |
-543.11 |
-5.70% |
20240416 |
3.38 |
-9.87% |
-421.83 |
-2413.12 |
-668.76 |
-12.58% |
122.33 |
2.30% |
124.60 |
2.34% |
20240415 |
3.75 |
-5.54% |
-701.16 |
-868.73 |
-230.02 |
-1.79% |
-703.12 |
-5.48% |
231.98 |
1.81% |
20240412 |
3.97 |
-0.75% |
-1197.07 |
-2031.41 |
-330.15 |
-4.53% |
-536.70 |
-7.36% |
-330.22 |
-4.53% |
20240411 |
4.00 |
-2.91% |
-1777.33 |
-2037.11 |
9.90 |
0.08% |
-887.67 |
-7.60% |
-899.56 |
-7.70% |
20240410 |
4.12 |
2.49% |
657.03 |
-3917.65 |
-1194.09 |
-5.30% |
320.94 |
1.42% |
1530.18 |
6.79% |
20240409 |
4.02 |
2.81% |
2069.90 |
-3253.48 |
875.63 |
8.05% |
285.81 |
2.63% |
908.46 |
8.35% |
20240408 |
3.91 |
-3.93% |
-3437.01 |
-7538.40 |
-1392.70 |
-9.31% |
-1487.41 |
-9.94% |
-556.90 |
-3.72% |
20240403 |
4.07 |
-2.86% |
-3459.61 |
-1835.54 |
-335.85 |
-2.07% |
-1909.86 |
-11.76% |
-1213.90 |
-7.47% |
20240402 |
4.19 |
-3.68% |
-6908.36 |
-18850.17 |
-1870.64 |
-8.20% |
-2864.12 |
-12.55% |
-2173.60 |
-9.52% |
20240401 |
4.35 |
1.40% |
-293.00 |
-21064.59 |
-529.92 |
-1.67% |
604.92 |
1.91% |
-368.00 |
-1.16% |
20240329 |
4.29 |
-7.74% |
-11251.71 |
-23069.68 |
-3409.29 |
-8.21% |
-4445.89 |
-10.70% |
-3396.53 |
-8.18% |
20240328 |
4.65 |
-9.00% |
9362.65 |
-27200.58 |
4310.16 |
6.90% |
3443.01 |
5.51% |
1609.48 |
2.58% |
20240327 |
5.11 |
-10.04% |
-11591.28 |
-29033.13 |
-17350.48 |
-19.46% |
-1875.71 |
-2.10% |
7634.91 |
8.57% |
20240326 |
5.68 |
10.08% |
-7703.37 |
-11378.56 |
-4085.06 |
-52.75% |
-1936.53 |
-25.00% |
-1681.78 |
-21.71% |
20240325 |
5.16 |
10.02% |
-2664.56 |
-7237.07 |
-2535.01 |
-15.12% |
-909.17 |
-5.42% |
779.62 |
4.65% |
20240322 |
4.69 |
10.09% |
-13298.12 |
-5744.29 |
-7540.19 |
-32.31% |
-3750.97 |
-16.07% |
-2006.96 |
-8.60% |
600243青海华鼎 大单资金流向:成交单大于等于6万股或者30万元以上。
600243青海华鼎 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600243青海华鼎 小单资金流向:成交单小于1万股或5万元。
如何看青海华鼎[600243]资金流向的流入和流出呢?什么是青海华鼎[600243]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
青海华鼎[600243]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对青海华鼎[600243]资金流向的计算方法不同,所以数据会有不一致的情况。
|