603843正平股份 今日实时资金流向 |
15:00 |
229.44 |
118.07 |
271.96 |
14:59 |
229.44 |
119.71 |
277.41 |
14:58 |
229.44 |
119.71 |
277.41 |
14:57 |
229.44 |
119.71 |
278.67 |
14:56 |
229.44 |
151.77 |
288.24 |
14:55 |
229.44 |
140.20 |
285.19 |
14:54 |
229.44 |
152.46 |
281.19 |
14:53 |
200.34 |
163.48 |
280.37 |
14:52 |
200.34 |
166.63 |
281.16 |
14:51 |
200.34 |
166.63 |
280.52 |
14:50 |
200.34 |
172.92 |
287.06 |
14:49 |
200.34 |
200.70 |
293.86 |
14:48 |
200.34 |
207.02 |
301.18 |
14:47 |
200.34 |
207.02 |
306.33 |
14:46 |
200.34 |
217.37 |
315.65 |
14:45 |
173.31 |
220.54 |
322.34 |
14:44 |
173.31 |
217.34 |
322.14 |
14:43 |
173.31 |
210.96 |
319.47 |
14:42 |
173.31 |
226.70 |
338.03 |
14:41 |
194.68 |
233.06 |
344.14 |
14:40 |
175.54 |
228.28 |
346.14 |
14:39 |
213.43 |
231.46 |
347.28 |
14:38 |
190.46 |
225.43 |
343.55 |
14:37 |
190.46 |
228.61 |
338.22 |
14:36 |
190.46 |
212.41 |
335.03 |
14:35 |
190.46 |
212.41 |
333.97 |
14:34 |
192.88 |
215.58 |
335.87 |
14:33 |
192.88 |
227.92 |
336.88 |
14:32 |
192.88 |
227.92 |
282.96 |
14:31 |
192.88 |
227.92 |
279.63 |
14:30 |
192.88 |
232.31 |
266.88 |
14:29 |
192.88 |
232.31 |
266.87 |
14:28 |
192.88 |
237.40 |
268.07 |
14:27 |
192.88 |
243.72 |
270.60 |
14:26 |
192.88 |
243.72 |
274.51 |
14:25 |
192.88 |
258.85 |
272.76 |
14:24 |
192.88 |
266.21 |
275.86 |
14:23 |
192.88 |
266.21 |
275.86 |
14:22 |
192.88 |
251.76 |
271.35 |
14:21 |
192.88 |
260.88 |
268.56 |
14:20 |
192.88 |
260.88 |
269.51 |
14:19 |
161.18 |
247.05 |
260.94 |
14:18 |
161.18 |
243.89 |
257.40 |
14:17 |
161.18 |
243.89 |
250.55 |
14:16 |
161.18 |
229.29 |
242.77 |
14:15 |
161.18 |
229.29 |
241.54 |
14:14 |
161.18 |
229.29 |
239.96 |
14:13 |
142.19 |
229.29 |
237.21 |
14:12 |
142.19 |
226.01 |
238.12 |
14:11 |
111.25 |
226.01 |
237.23 |
14:10 |
111.25 |
222.86 |
233.67 |
14:09 |
111.25 |
222.86 |
234.64 |
14:08 |
111.25 |
222.86 |
233.09 |
14:07 |
111.25 |
219.10 |
230.01 |
14:06 |
111.25 |
219.10 |
230.51 |
14:05 |
111.25 |
219.10 |
232.57 |
14:04 |
111.25 |
223.22 |
232.42 |
14:03 |
111.25 |
223.22 |
237.06 |
14:02 |
111.25 |
231.30 |
239.88 |
14:01 |
111.25 |
231.30 |
239.12 |
14:00 |
131.10 |
221.22 |
243.55 |
13:59 |
131.10 |
240.03 |
242.34 |
13:58 |
138.15 |
251.35 |
235.42 |
13:57 |
95.70 |
249.39 |
225.15 |
13:56 |
95.70 |
249.39 |
227.84 |
13:55 |
95.70 |
252.62 |
230.00 |
13:54 |
95.70 |
252.62 |
231.65 |
13:53 |
95.70 |
252.62 |
227.95 |
13:52 |
95.70 |
255.75 |
226.94 |
13:51 |
95.70 |
262.01 |
226.13 |
13:50 |
95.70 |
262.01 |
226.13 |
13:49 |
95.70 |
256.22 |
226.91 |
13:48 |
95.70 |
253.08 |
226.11 |
13:47 |
95.70 |
253.08 |
228.47 |
13:46 |
95.70 |
263.97 |
225.53 |
13:45 |
95.70 |
267.11 |
223.80 |
13:44 |
95.70 |
259.34 |
233.66 |
13:43 |
127.15 |
241.63 |
236.23 |
13:42 |
28.63 |
257.19 |
230.05 |
13:41 |
28.63 |
266.58 |
231.44 |
13:40 |
28.63 |
251.07 |
231.21 |
13:39 |
28.63 |
243.68 |
233.75 |
13:38 |
28.63 |
240.55 |
226.02 |
13:37 |
28.63 |
244.48 |
219.33 |
13:36 |
38.48 |
234.91 |
207.76 |
13:35 |
38.48 |
234.91 |
204.20 |
13:34 |
38.48 |
228.71 |
198.06 |
13:33 |
38.48 |
223.03 |
195.33 |
13:32 |
38.48 |
223.03 |
184.98 |
13:31 |
38.48 |
223.03 |
185.16 |
13:30 |
38.48 |
226.11 |
187.56 |
13:29 |
38.48 |
231.99 |
187.13 |
13:28 |
38.48 |
231.99 |
189.35 |
13:27 |
38.48 |
235.07 |
193.35 |
13:26 |
57.02 |
265.40 |
204.00 |
13:25 |
57.02 |
265.40 |
202.47 |
13:24 |
57.02 |
262.30 |
200.49 |
13:23 |
57.02 |
262.30 |
205.31 |
13:22 |
57.02 |
270.33 |
224.64 |
13:21 |
57.02 |
255.49 |
226.59 |
13:20 |
57.02 |
249.33 |
227.20 |
13:19 |
57.02 |
240.09 |
220.31 |
13:18 |
57.02 |
240.09 |
219.31 |
13:17 |
57.02 |
204.79 |
223.52 |
13:16 |
57.02 |
194.48 |
214.86 |
13:15 |
57.02 |
177.63 |
198.19 |
13:14 |
57.02 |
174.42 |
191.00 |
13:13 |
57.02 |
168.36 |
190.54 |
13:12 |
57.02 |
152.32 |
184.52 |
13:11 |
57.02 |
142.87 |
176.39 |
13:10 |
57.02 |
142.87 |
173.76 |
13:09 |
57.02 |
139.24 |
173.25 |
13:08 |
57.02 |
139.24 |
173.25 |
13:07 |
57.02 |
139.24 |
173.34 |
13:06 |
57.02 |
139.24 |
173.28 |
13:05 |
57.02 |
139.24 |
173.67 |
13:04 |
57.02 |
144.42 |
171.38 |
13:03 |
57.02 |
141.40 |
170.08 |
13:02 |
57.02 |
141.40 |
165.75 |
13:01 |
57.02 |
128.49 |
173.99 |
11:30 |
57.02 |
149.95 |
175.51 |
11:29 |
57.02 |
149.95 |
177.81 |
11:28 |
57.02 |
149.95 |
176.14 |
11:27 |
57.02 |
160.85 |
174.14 |
11:26 |
57.02 |
151.67 |
163.63 |
11:25 |
57.02 |
151.67 |
164.97 |
11:24 |
57.02 |
144.65 |
164.22 |
11:23 |
57.02 |
144.65 |
163.32 |
11:22 |
57.02 |
144.65 |
160.25 |
11:21 |
57.02 |
147.83 |
162.08 |
11:20 |
57.02 |
147.83 |
158.55 |
11:19 |
57.02 |
147.83 |
158.52 |
11:18 |
57.02 |
147.83 |
161.19 |
11:17 |
57.02 |
150.18 |
150.18 |
11:16 |
57.02 |
150.18 |
151.20 |
11:15 |
57.02 |
150.18 |
151.05 |
11:14 |
57.02 |
150.18 |
151.50 |
11:13 |
57.02 |
133.93 |
153.53 |
11:12 |
33.71 |
139.89 |
159.94 |
11:11 |
33.71 |
124.33 |
159.05 |
11:10 |
33.71 |
119.32 |
158.84 |
11:09 |
33.71 |
119.32 |
159.01 |
11:08 |
33.71 |
111.99 |
162.87 |
11:07 |
33.71 |
111.99 |
163.94 |
11:06 |
33.71 |
116.08 |
165.85 |
11:05 |
33.71 |
100.22 |
169.30 |
11:04 |
41.71 |
128.17 |
167.29 |
11:03 |
41.71 |
137.11 |
164.68 |
11:02 |
41.71 |
137.11 |
162.68 |
11:01 |
41.71 |
116.89 |
160.14 |
11:00 |
41.71 |
116.89 |
154.22 |
10:59 |
41.71 |
101.04 |
154.25 |
10:58 |
41.71 |
101.04 |
151.27 |
10:57 |
41.71 |
101.04 |
148.65 |
10:56 |
41.71 |
101.04 |
149.56 |
10:55 |
22.08 |
101.04 |
137.27 |
10:54 |
22.08 |
101.04 |
134.67 |
10:53 |
22.08 |
96.81 |
132.95 |
10:52 |
22.08 |
96.81 |
132.77 |
10:51 |
22.08 |
96.81 |
134.22 |
10:50 |
22.08 |
96.81 |
136.93 |
10:49 |
-1.42 |
102.71 |
135.98 |
10:48 |
-1.42 |
102.71 |
138.31 |
10:47 |
-1.42 |
102.71 |
133.53 |
10:46 |
-1.42 |
102.71 |
131.67 |
10:45 |
-1.42 |
99.76 |
131.90 |
10:44 |
-1.42 |
99.76 |
130.78 |
10:43 |
-1.42 |
99.76 |
131.93 |
10:42 |
-1.42 |
99.76 |
131.63 |
10:41 |
-1.42 |
99.76 |
128.06 |
10:40 |
-1.42 |
102.70 |
131.12 |
10:39 |
-1.42 |
102.70 |
133.50 |
10:38 |
-1.42 |
108.60 |
134.15 |
10:37 |
-1.42 |
114.19 |
134.98 |
10:36 |
-1.42 |
114.19 |
135.25 |
10:35 |
-1.42 |
102.16 |
139.52 |
10:34 |
-1.42 |
85.66 |
139.16 |
10:33 |
-1.42 |
64.18 |
137.36 |
10:32 |
-1.42 |
64.18 |
135.95 |
10:31 |
-1.42 |
64.18 |
138.56 |
10:30 |
-1.42 |
72.12 |
145.32 |
10:29 |
-1.42 |
72.12 |
147.05 |
10:28 |
-1.42 |
78.04 |
149.45 |
10:27 |
-1.42 |
85.49 |
155.86 |
10:26 |
24.65 |
88.35 |
158.21 |
10:25 |
24.65 |
87.00 |
147.98 |
10:24 |
24.65 |
80.97 |
135.80 |
10:23 |
24.65 |
70.92 |
130.63 |
10:22 |
24.65 |
109.33 |
134.79 |
10:21 |
24.65 |
106.39 |
134.61 |
10:20 |
24.65 |
126.06 |
141.33 |
10:19 |
24.65 |
127.31 |
138.08 |
10:18 |
24.65 |
133.60 |
140.49 |
10:17 |
24.65 |
136.54 |
140.72 |
10:16 |
45.73 |
136.54 |
140.54 |
10:15 |
45.73 |
137.90 |
136.03 |
10:14 |
45.73 |
155.80 |
138.02 |
10:13 |
45.73 |
150.11 |
135.83 |
10:12 |
25.81 |
153.66 |
130.45 |
10:11 |
25.81 |
135.81 |
125.04 |
10:10 |
25.81 |
143.55 |
122.82 |
10:09 |
5.52 |
161.15 |
124.74 |
10:08 |
5.52 |
160.90 |
122.66 |
10:07 |
5.52 |
150.33 |
115.43 |
10:06 |
5.52 |
122.88 |
108.83 |
10:05 |
5.52 |
163.79 |
127.53 |
10:04 |
77.15 |
179.44 |
139.45 |
10:03 |
77.15 |
176.51 |
153.97 |
10:02 |
77.15 |
165.85 |
163.79 |
10:01 |
77.15 |
151.77 |
159.35 |
10:00 |
77.15 |
151.77 |
150.83 |
09:59 |
77.15 |
158.55 |
160.41 |
09:58 |
77.15 |
127.97 |
142.50 |
09:57 |
77.15 |
124.95 |
142.06 |
09:56 |
77.15 |
118.43 |
132.45 |
09:55 |
77.15 |
109.27 |
128.31 |
09:54 |
77.15 |
102.31 |
113.92 |
09:53 |
77.15 |
108.89 |
115.75 |
09:52 |
77.15 |
104.66 |
109.77 |
09:51 |
77.15 |
109.02 |
130.28 |
09:50 |
77.15 |
109.02 |
131.80 |
09:49 |
-8.06 |
-116.39 |
96.05 |
09:48 |
-8.06 |
-106.07 |
98.15 |
09:47 |
-8.06 |
-130.00 |
102.00 |
09:46 |
-8.06 |
-136.32 |
96.61 |
09:45 |
-8.06 |
-140.51 |
87.84 |
09:44 |
-8.06 |
-138.66 |
94.92 |
09:43 |
-206.11 |
-151.07 |
73.87 |
09:42 |
-161.27 |
-159.82 |
58.98 |
09:41 |
-77.87 |
-149.08 |
71.92 |
09:40 |
-40.27 |
-144.40 |
8.20 |
09:39 |
-45.99 |
-122.38 |
-4.07 |
09:38 |
1.64 |
-197.83 |
-40.05 |
09:37 |
-40.62 |
-178.14 |
-42.51 |
09:36 |
-20.90 |
-117.97 |
-18.33 |
09:35 |
-20.90 |
-133.23 |
-17.80 |
09:34 |
37.08 |
-103.37 |
-20.14 |
09:33 |
7.88 |
-104.30 |
1.64 |
09:32 |
7.88 |
-94.44 |
-33.38 |
09:31 |
37.44 |
-60.46 |
-25.36 |
09:30 |
0.00 |
-9.87 |
-5.27 |
|
大单资金:229.44万元 |
成交额占比:3.01% |
中单资金:118.07万元 |
成交额占比:1.55% |
小单资金:271.96万元 |
成交额占比:3.57% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250409 |
3.15 |
2.61% |
619.47 |
-1364.16 |
229.44 |
3.01% |
118.07 |
1.55% |
271.96 |
3.57% |
20250408 |
3.07 |
-6.69% |
-1984.50 |
-2607.69 |
-1294.85 |
-14.64% |
-380.15 |
-4.30% |
-309.50 |
-3.50% |
20250407 |
3.29 |
-10.11% |
-725.63 |
-2609.92 |
-678.03 |
-11.76% |
-140.67 |
-2.44% |
93.07 |
1.61% |
20250403 |
3.66 |
0.83% |
315.43 |
-2600.36 |
213.33 |
2.22% |
260.02 |
2.71% |
-157.92 |
-1.64% |
20250402 |
3.63 |
1.11% |
-124.63 |
-2401.23 |
165.95 |
1.88% |
-185.94 |
-2.11% |
-104.64 |
-1.19% |
20250401 |
3.59 |
-0.55% |
-1285.50 |
-2807.55 |
-1014.09 |
-12.23% |
-244.82 |
-2.95% |
-26.59 |
-0.32% |
20250331 |
3.61 |
-5.00% |
-2014.04 |
-3966.30 |
-1297.08 |
-9.96% |
-562.27 |
-4.32% |
-154.69 |
-1.19% |
20250328 |
3.80 |
-2.56% |
-2057.48 |
-593.39 |
-668.47 |
-5.51% |
-436.09 |
-3.60% |
-952.92 |
-7.86% |
20250327 |
3.90 |
1.04% |
-328.75 |
-310.53 |
412.46 |
3.56% |
-802.75 |
-6.93% |
61.54 |
0.53% |
20250326 |
3.86 |
1.85% |
-447.68 |
-1776.94 |
-240.37 |
-1.61% |
-730.61 |
-4.89% |
523.30 |
3.50% |
20250325 |
3.79 |
-5.25% |
-5984.24 |
-3391.07 |
-2172.84 |
-11.58% |
-2039.80 |
-10.87% |
-1771.60 |
-9.44% |
20250324 |
4.00 |
4.99% |
4530.28 |
-1409.05 |
2075.83 |
6.32% |
1634.54 |
4.98% |
819.91 |
2.50% |
20250321 |
3.81 |
0.00% |
-1164.84 |
-367.86 |
-385.61 |
-1.95% |
-381.42 |
-1.93% |
-397.81 |
-2.01% |
20250320 |
3.81 |
-0.78% |
-770.57 |
771.88 |
-1053.95 |
-3.20% |
488.70 |
1.49% |
-205.32 |
-0.62% |
20250319 |
3.84 |
10.03% |
-5453.69 |
1451.60 |
-1854.50 |
-4.01% |
-3182.32 |
-6.88% |
-416.87 |
-0.90% |
20250318 |
3.49 |
-1.41% |
-978.67 |
3376.41 |
-190.82 |
-1.76% |
-654.26 |
-6.04% |
-133.59 |
-1.23% |
20250317 |
3.54 |
7.60% |
4759.24 |
3211.29 |
3117.02 |
17.24% |
1011.89 |
5.60% |
630.33 |
3.49% |
20250314 |
3.29 |
1.86% |
1079.88 |
871.44 |
754.13 |
17.08% |
261.84 |
5.93% |
63.91 |
1.45% |
20250313 |
3.23 |
-1.52% |
-718.45 |
-1147.92 |
-374.23 |
-14.72% |
-405.55 |
-15.95% |
61.33 |
2.41% |
20250312 |
3.28 |
0.92% |
36.65 |
-694.90 |
70.31 |
2.29% |
-71.85 |
-2.34% |
38.19 |
1.25% |
20250311 |
3.25 |
-0.61% |
-529.88 |
-814.50 |
-355.94 |
-10.84% |
-150.33 |
-4.58% |
-23.61 |
-0.72% |
20250310 |
3.27 |
1.87% |
1047.55 |
-301.78 |
777.17 |
15.58% |
186.78 |
3.75% |
83.60 |
1.68% |
20250307 |
3.21 |
-2.13% |
-1776.41 |
-1817.11 |
-1265.23 |
-32.51% |
-471.63 |
-12.12% |
-39.55 |
-1.02% |
20250306 |
3.28 |
0.31% |
376.45 |
-1451.94 |
78.79 |
2.51% |
173.74 |
5.54% |
123.92 |
3.95% |
20250305 |
3.27 |
-0.30% |
-434.00 |
-2136.99 |
-49.29 |
-2.52% |
-261.44 |
-13.35% |
-123.27 |
-6.30% |
20250304 |
3.28 |
0.61% |
13.53 |
-1519.28 |
156.78 |
6.26% |
-68.55 |
-2.74% |
-74.70 |
-2.98% |
20250303 |
3.26 |
-1.81% |
-1078.65 |
-2998.17 |
-738.16 |
-20.56% |
-260.47 |
-7.26% |
-80.02 |
-2.23% |
20250228 |
3.32 |
-0.30% |
-832.12 |
-1461.71 |
-900.06 |
-15.16% |
122.01 |
2.06% |
-54.07 |
-0.91% |
20250227 |
3.33 |
0.30% |
-767.06 |
-1916.19 |
-606.26 |
-14.15% |
-39.74 |
-0.93% |
-121.06 |
-2.82% |
20250226 |
3.32 |
1.22% |
312.04 |
-1767.66 |
568.42 |
14.22% |
-79.26 |
-1.98% |
-177.12 |
-4.43% |
603843正平股份 大单资金流向:成交单大于等于6万股或者30万元以上。
603843正平股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603843正平股份 小单资金流向:成交单小于1万股或5万元。
如何看正平股份[603843]资金流向的流入和流出呢?什么是正平股份[603843]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
正平股份[603843]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对正平股份[603843]资金流向的计算方法不同,所以数据会有不一致的情况。
|