601186中国铁建 今日实时资金流向 |
15:00 |
-1193.94 |
-2763.57 |
-1801.15 |
14:59 |
-1180.56 |
-2702.15 |
-1781.81 |
14:58 |
-1180.56 |
-2702.15 |
-1781.81 |
14:57 |
-1180.56 |
-2702.15 |
-1781.81 |
14:56 |
-1139.94 |
-2677.21 |
-1787.02 |
14:55 |
-1139.94 |
-2719.35 |
-1771.51 |
14:54 |
-1065.14 |
-2706.78 |
-1757.60 |
14:53 |
-1034.35 |
-2706.79 |
-1759.62 |
14:52 |
-979.79 |
-2714.87 |
-1764.80 |
14:51 |
-926.19 |
-2665.95 |
-1746.83 |
14:50 |
-926.19 |
-2645.49 |
-1712.59 |
14:49 |
-926.19 |
-2594.39 |
-1700.75 |
14:48 |
-926.19 |
-2567.23 |
-1665.46 |
14:47 |
-810.53 |
-2567.23 |
-1554.32 |
14:46 |
-867.02 |
-2511.53 |
-1551.35 |
14:45 |
-867.02 |
-2523.89 |
-1546.93 |
14:44 |
-867.02 |
-2509.63 |
-1536.07 |
14:43 |
-867.02 |
-2526.01 |
-1527.21 |
14:42 |
-867.02 |
-2515.69 |
-1532.88 |
14:41 |
-867.02 |
-2487.32 |
-1532.90 |
14:40 |
-867.02 |
-2487.32 |
-1529.76 |
14:39 |
-867.02 |
-2463.14 |
-1524.85 |
14:38 |
-867.02 |
-2467.36 |
-1523.57 |
14:37 |
-867.02 |
-2477.85 |
-1524.62 |
14:36 |
-867.02 |
-2475.03 |
-1519.07 |
14:35 |
-803.51 |
-2463.51 |
-1501.34 |
14:34 |
-803.51 |
-2465.13 |
-1496.83 |
14:33 |
-763.21 |
-2483.62 |
-1472.50 |
14:32 |
-763.21 |
-2447.35 |
-1473.72 |
14:31 |
-696.31 |
-2435.36 |
-1445.43 |
14:30 |
-583.31 |
-2354.24 |
-1340.58 |
14:29 |
-583.31 |
-2346.18 |
-1323.10 |
14:28 |
-543.01 |
-2346.18 |
-1323.75 |
14:27 |
-502.71 |
-2319.74 |
-1313.12 |
14:26 |
-462.41 |
-2311.68 |
-1308.61 |
14:25 |
-453.78 |
-2206.42 |
-1048.04 |
14:24 |
-453.78 |
-2169.91 |
-1048.53 |
14:23 |
-453.78 |
-2160.24 |
-1035.40 |
14:22 |
-56.75 |
-2161.96 |
-1039.04 |
14:21 |
-56.75 |
-2161.18 |
-1046.40 |
14:20 |
-56.75 |
-2145.06 |
-1041.08 |
14:19 |
-10.08 |
-2128.94 |
-1035.77 |
14:18 |
-41.47 |
-2112.41 |
-1032.55 |
14:17 |
-264.17 |
-2110.42 |
-1041.19 |
14:16 |
-264.17 |
-2090.91 |
-1047.57 |
14:15 |
-490.98 |
-2096.16 |
-1077.72 |
14:14 |
-530.87 |
-2120.34 |
-1076.05 |
14:13 |
-530.87 |
-2092.89 |
-1099.59 |
14:12 |
-530.87 |
-2087.66 |
-1102.02 |
14:11 |
-530.87 |
-2079.61 |
-1089.87 |
14:10 |
-530.87 |
-2090.75 |
-1078.29 |
14:09 |
-530.87 |
-2128.50 |
-1081.92 |
14:08 |
-530.87 |
-2128.50 |
-1081.21 |
14:07 |
-530.87 |
-2140.99 |
-1082.03 |
14:06 |
-530.87 |
-2123.12 |
-1084.37 |
14:05 |
-530.87 |
-2123.12 |
-1076.33 |
14:04 |
-633.15 |
-2110.08 |
-1065.47 |
14:03 |
-633.15 |
-2077.24 |
-1066.93 |
14:02 |
-633.15 |
-2061.14 |
-1075.16 |
14:01 |
-633.15 |
-2054.70 |
-1063.49 |
14:00 |
-633.15 |
-2054.70 |
-1050.62 |
13:59 |
-633.15 |
-2045.60 |
-1044.59 |
13:58 |
-633.15 |
-2018.39 |
-1048.96 |
13:57 |
-633.15 |
-2001.73 |
-1044.29 |
13:56 |
-633.15 |
-1999.40 |
-1036.89 |
13:55 |
-633.15 |
-1999.40 |
-1036.33 |
13:54 |
-689.58 |
-2015.20 |
-1046.58 |
13:53 |
-810.48 |
-2015.20 |
-1044.74 |
13:52 |
-906.63 |
-2039.06 |
-1054.34 |
13:51 |
-906.63 |
-2047.12 |
-1063.45 |
13:50 |
-906.63 |
-2039.07 |
-1068.29 |
13:49 |
-906.63 |
-2036.67 |
-1059.76 |
13:48 |
-906.63 |
-2027.33 |
-1059.12 |
13:47 |
-826.13 |
-2019.04 |
-1043.67 |
13:46 |
-955.66 |
-2058.93 |
-1055.75 |
13:45 |
-955.66 |
-2034.81 |
-1051.58 |
13:44 |
-917.38 |
-2034.81 |
-1045.64 |
13:43 |
-917.38 |
-1998.63 |
-1027.88 |
13:42 |
-917.38 |
-1944.45 |
-1025.80 |
13:41 |
-857.97 |
-1944.87 |
-1015.91 |
13:40 |
-938.47 |
-1928.79 |
-1016.64 |
13:39 |
-902.85 |
-1910.22 |
-1000.97 |
13:38 |
-935.11 |
-1852.57 |
-976.38 |
13:37 |
-854.71 |
-1853.06 |
-971.48 |
13:36 |
-854.71 |
-1873.51 |
-966.75 |
13:35 |
-854.71 |
-1873.51 |
-969.74 |
13:34 |
-854.71 |
-1873.51 |
-981.65 |
13:33 |
-854.71 |
-1892.59 |
-1002.91 |
13:32 |
-854.71 |
-1892.59 |
-1010.25 |
13:31 |
-854.71 |
-1886.57 |
-1042.13 |
13:30 |
-854.71 |
-1886.57 |
-1043.75 |
13:29 |
-854.71 |
-1902.67 |
-1045.77 |
13:28 |
-854.71 |
-1919.58 |
-1035.57 |
13:27 |
-854.71 |
-1935.68 |
-1041.53 |
13:26 |
-854.71 |
-1946.72 |
-1044.60 |
13:25 |
-854.71 |
-1946.72 |
-1043.90 |
13:24 |
-891.42 |
-1946.72 |
-1040.84 |
13:23 |
-971.92 |
-1946.72 |
-1033.86 |
13:22 |
-971.92 |
-1909.09 |
-1024.93 |
13:21 |
-1011.79 |
-1868.75 |
-1020.51 |
13:20 |
-857.42 |
-1877.20 |
-1017.86 |
13:19 |
-611.39 |
-1877.20 |
-1018.27 |
13:18 |
-601.40 |
-1904.81 |
-1010.32 |
13:17 |
-601.40 |
-1913.91 |
-1005.50 |
13:16 |
-601.40 |
-1913.91 |
-934.59 |
13:15 |
-601.40 |
-1905.87 |
-916.26 |
13:14 |
-422.85 |
-1756.87 |
-789.72 |
13:13 |
-422.85 |
-1731.52 |
-764.93 |
13:12 |
-422.85 |
-1731.52 |
-755.35 |
13:11 |
-503.45 |
-1731.52 |
-746.50 |
13:10 |
-457.33 |
-1716.38 |
-740.06 |
13:09 |
-359.20 |
-1716.38 |
-735.96 |
13:08 |
-359.20 |
-1725.26 |
-721.64 |
13:07 |
-359.20 |
-1689.44 |
-713.35 |
13:06 |
-359.20 |
-1689.44 |
-704.33 |
13:05 |
-359.20 |
-1697.50 |
-686.71 |
13:04 |
-359.20 |
-1672.38 |
-678.26 |
13:03 |
-359.20 |
-1672.38 |
-676.81 |
13:02 |
-399.50 |
-1696.56 |
-671.26 |
13:01 |
-399.50 |
-1664.04 |
-662.97 |
11:30 |
-399.50 |
-1658.57 |
-692.01 |
11:29 |
-399.50 |
-1623.83 |
-623.42 |
11:28 |
-399.50 |
-1607.23 |
-602.23 |
11:27 |
-399.50 |
-1577.65 |
-605.70 |
11:26 |
-362.74 |
-1555.08 |
-596.92 |
11:25 |
-362.74 |
-1536.95 |
-586.92 |
11:24 |
-362.74 |
-1541.80 |
-590.39 |
11:23 |
-362.74 |
-1541.80 |
-591.61 |
11:22 |
-362.74 |
-1551.33 |
-590.16 |
11:21 |
-362.74 |
-1512.64 |
-584.93 |
11:20 |
-362.74 |
-1540.80 |
-576.47 |
11:19 |
-362.74 |
-1532.74 |
-567.44 |
11:18 |
-362.74 |
-1526.22 |
-569.87 |
11:17 |
-362.74 |
-1519.85 |
-570.60 |
11:16 |
-362.74 |
-1511.79 |
-564.72 |
11:15 |
-362.74 |
-1505.50 |
-548.28 |
11:14 |
-362.74 |
-1481.72 |
-538.93 |
11:13 |
-362.74 |
-1473.59 |
-531.92 |
11:12 |
-362.74 |
-1420.96 |
-530.47 |
11:11 |
-362.74 |
-1408.87 |
-529.19 |
11:10 |
-362.74 |
-1408.87 |
-517.10 |
11:09 |
-683.61 |
-1430.79 |
-544.12 |
11:08 |
-683.61 |
-1430.79 |
-556.29 |
11:07 |
-683.61 |
-1431.44 |
-549.86 |
11:06 |
-683.61 |
-1409.95 |
-544.47 |
11:05 |
-683.61 |
-1395.70 |
-545.77 |
11:04 |
-683.61 |
-1403.76 |
-521.46 |
11:03 |
-719.96 |
-1379.61 |
-535.41 |
11:02 |
-719.96 |
-1373.58 |
-531.31 |
11:01 |
-719.96 |
-1366.33 |
-532.92 |
11:00 |
-719.96 |
-1365.37 |
-532.69 |
10:59 |
-719.96 |
-1356.52 |
-524.73 |
10:58 |
-719.96 |
-1321.26 |
-517.10 |
10:57 |
-719.96 |
-1291.47 |
-504.62 |
10:56 |
-719.96 |
-1269.74 |
-489.09 |
10:55 |
-559.04 |
-1199.62 |
-407.55 |
10:54 |
-518.79 |
-1179.92 |
-399.58 |
10:53 |
-518.79 |
-1177.44 |
-399.59 |
10:52 |
-466.63 |
-1153.29 |
-396.70 |
10:51 |
-466.63 |
-1147.11 |
-395.34 |
10:50 |
-466.63 |
-1135.19 |
-392.86 |
10:49 |
-466.63 |
-1118.38 |
-385.06 |
10:48 |
-466.63 |
-1099.54 |
-373.79 |
10:47 |
-466.63 |
-871.12 |
-243.15 |
10:46 |
-402.23 |
-843.88 |
-227.76 |
10:45 |
-402.23 |
-802.29 |
-207.86 |
10:44 |
-402.23 |
-802.29 |
-203.43 |
10:43 |
-402.23 |
-822.47 |
-206.35 |
10:42 |
-402.23 |
-800.78 |
-202.08 |
10:41 |
-402.23 |
-800.78 |
-201.93 |
10:40 |
-434.51 |
-787.17 |
-199.28 |
10:39 |
-434.51 |
-758.24 |
-198.16 |
10:38 |
-434.51 |
-733.01 |
-200.83 |
10:37 |
-434.51 |
-719.31 |
-197.37 |
10:36 |
-434.51 |
-672.89 |
-187.95 |
10:35 |
-402.27 |
-672.89 |
-178.12 |
10:34 |
-402.27 |
-672.89 |
-180.54 |
10:33 |
-402.27 |
-703.23 |
-184.34 |
10:32 |
-402.27 |
-703.23 |
-186.44 |
10:31 |
-402.27 |
-683.62 |
-103.08 |
10:30 |
-402.27 |
-683.62 |
-101.79 |
10:29 |
-442.67 |
-720.66 |
-101.64 |
10:28 |
-442.67 |
-708.57 |
-104.31 |
10:27 |
-475.03 |
-759.41 |
-127.63 |
10:26 |
-475.03 |
-777.66 |
-136.03 |
10:25 |
-475.03 |
-777.66 |
-130.23 |
10:24 |
-515.38 |
-786.38 |
-132.74 |
10:23 |
-478.66 |
-761.85 |
-109.90 |
10:22 |
-441.46 |
-745.14 |
-100.15 |
10:21 |
-441.46 |
-721.34 |
-78.61 |
10:20 |
-366.65 |
-682.44 |
-50.93 |
10:19 |
-329.53 |
-647.41 |
-27.45 |
10:18 |
-329.53 |
-642.58 |
-17.61 |
10:17 |
-329.53 |
-587.38 |
-15.77 |
10:16 |
-405.96 |
-587.38 |
-5.94 |
10:15 |
-405.96 |
-587.38 |
-9.51 |
10:14 |
-405.96 |
-596.92 |
-7.34 |
10:13 |
-337.85 |
-619.30 |
-15.50 |
10:12 |
-337.85 |
-601.71 |
-7.28 |
10:11 |
-337.85 |
-561.03 |
-3.09 |
10:10 |
-337.85 |
-567.82 |
-1.89 |
10:09 |
-300.41 |
-567.82 |
11.43 |
10:08 |
-300.41 |
-576.13 |
12.80 |
10:07 |
-268.13 |
-560.02 |
5.76 |
10:06 |
-454.55 |
-698.18 |
-64.94 |
10:05 |
-486.83 |
-705.44 |
-86.58 |
10:04 |
-450.56 |
-705.44 |
-96.11 |
10:03 |
-450.56 |
-676.92 |
-107.97 |
10:02 |
-450.56 |
-664.99 |
-109.19 |
10:01 |
-617.72 |
-745.11 |
-234.64 |
10:00 |
-521.93 |
-780.60 |
-268.34 |
09:59 |
-521.93 |
-777.94 |
-251.78 |
09:58 |
-360.93 |
-794.06 |
-252.44 |
09:57 |
-360.93 |
-788.99 |
-254.64 |
09:56 |
-335.45 |
-767.34 |
-247.48 |
09:55 |
-335.45 |
-767.34 |
-248.55 |
09:54 |
-335.45 |
-748.52 |
-252.91 |
09:53 |
-335.45 |
-719.29 |
-234.06 |
09:52 |
-246.95 |
-618.06 |
-191.78 |
09:51 |
-130.00 |
-531.25 |
-99.02 |
09:50 |
-130.00 |
-514.67 |
-81.70 |
09:49 |
-130.00 |
-498.96 |
-68.09 |
09:48 |
-173.17 |
-492.93 |
-69.47 |
09:47 |
-173.17 |
-447.81 |
-74.00 |
09:46 |
-173.17 |
-442.25 |
-49.92 |
09:45 |
-173.17 |
-426.13 |
-12.70 |
09:44 |
-173.17 |
-389.62 |
8.89 |
09:43 |
-173.17 |
-334.98 |
26.53 |
09:42 |
-173.17 |
-271.87 |
39.49 |
09:41 |
-173.17 |
-179.10 |
61.88 |
09:40 |
-173.17 |
-173.37 |
84.41 |
09:39 |
-173.17 |
-5.24 |
103.48 |
09:38 |
-173.17 |
37.57 |
138.00 |
09:37 |
-173.17 |
48.12 |
167.84 |
09:36 |
-204.08 |
-14.52 |
148.28 |
09:35 |
-237.65 |
9.09 |
121.08 |
09:34 |
-157.05 |
19.28 |
91.53 |
09:33 |
-188.44 |
39.41 |
91.18 |
09:32 |
-219.83 |
61.92 |
94.22 |
09:31 |
108.04 |
-26.88 |
23.71 |
09:30 |
35.26 |
-30.43 |
1.41 |
|
大单资金:-1193.94万元 |
成交额占比:-5.30% |
中单资金:-2763.57万元 |
成交额占比:-12.28% |
小单资金:-1801.15万元 |
成交额占比:-8.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250801 |
8.06 |
0.00% |
-5758.66 |
-19305.03 |
-1193.94 |
-5.30% |
-2763.57 |
-12.28% |
-1801.15 |
-8.00% |
20250731 |
8.06 |
-1.47% |
-19133.21 |
-39985.78 |
-9521.23 |
-17.88% |
-6236.83 |
-11.71% |
-3375.15 |
-6.34% |
20250730 |
8.18 |
0.00% |
-3387.62 |
-31073.26 |
-1340.57 |
-2.99% |
-1838.74 |
-4.11% |
-208.31 |
-0.47% |
20250729 |
8.18 |
-0.49% |
-10727.65 |
-59878.56 |
-4060.42 |
-7.87% |
-2790.38 |
-5.41% |
-3876.85 |
-7.51% |
20250728 |
8.22 |
-0.48% |
-9218.19 |
-45697.57 |
-3188.87 |
-7.13% |
-2506.89 |
-5.60% |
-3522.43 |
-7.87% |
20250725 |
8.26 |
-2.36% |
-42124.07 |
-27400.24 |
-21874.69 |
-21.40% |
-11012.26 |
-10.77% |
-9237.12 |
-9.04% |
20250724 |
8.46 |
0.36% |
-1850.73 |
-2168.00 |
-608.71 |
-0.54% |
680.63 |
0.60% |
-1922.65 |
-1.70% |
20250723 |
8.43 |
-4.31% |
-48984.12 |
-1022.39 |
-30145.87 |
-15.27% |
-8872.09 |
-4.49% |
-9966.16 |
-5.05% |
20250722 |
8.81 |
5.38% |
22767.89 |
24846.95 |
10120.57 |
4.03% |
15119.18 |
6.03% |
-2471.86 |
-0.99% |
20250721 |
8.66 |
3.96% |
22483.73 |
10049.82 |
15108.46 |
9.12% |
13004.69 |
7.85% |
-5629.42 |
-3.40% |
20250718 |
8.33 |
0.73% |
4973.97 |
-3117.59 |
3357.55 |
11.78% |
1130.48 |
3.97% |
485.94 |
1.71% |
20250717 |
8.27 |
0.24% |
-2880.00 |
-8430.90 |
536.90 |
2.15% |
-1832.71 |
-7.35% |
-1584.19 |
-6.36% |
20250716 |
8.25 |
-0.60% |
-16375.02 |
-8137.60 |
-4276.53 |
-10.77% |
-7714.60 |
-19.43% |
-4383.89 |
-11.04% |
20250715 |
8.30 |
-0.48% |
-9240.46 |
-2161.47 |
-4676.56 |
-14.73% |
-2429.06 |
-7.65% |
-2134.84 |
-6.73% |
20250714 |
8.34 |
0.72% |
1120.51 |
4183.67 |
1941.05 |
4.28% |
625.29 |
1.38% |
-1445.83 |
-3.19% |
20250711 |
8.28 |
0.00% |
1108.43 |
296.23 |
-1955.76 |
-3.13% |
1163.99 |
1.86% |
1900.20 |
3.04% |
20250710 |
8.28 |
0.73% |
272.27 |
3819.96 |
830.20 |
2.03% |
276.62 |
0.68% |
-834.55 |
-2.04% |
20250709 |
8.22 |
0.61% |
7512.83 |
3844.58 |
1699.60 |
3.38% |
1983.53 |
3.95% |
3829.70 |
7.63% |
20250708 |
8.17 |
0.49% |
4647.35 |
8348.46 |
1668.58 |
5.82% |
-674.27 |
-2.35% |
3653.04 |
12.74% |
20250707 |
8.13 |
0.12% |
-3145.12 |
4954.20 |
-1946.39 |
-10.62% |
-390.46 |
-2.13% |
-808.27 |
-4.41% |
20250704 |
8.12 |
0.50% |
3233.20 |
6107.86 |
1567.97 |
6.28% |
503.80 |
2.02% |
1161.43 |
4.65% |
20250703 |
8.08 |
-0.12% |
2006.91 |
2365.72 |
854.82 |
4.17% |
248.10 |
1.21% |
903.99 |
4.41% |
20250702 |
8.09 |
1.38% |
12302.96 |
2717.04 |
6203.48 |
17.67% |
3600.16 |
10.26% |
2499.32 |
7.12% |
20250701 |
7.98 |
-0.37% |
-4432.05 |
-4132.94 |
-1725.68 |
-9.63% |
-829.36 |
-4.63% |
-1877.01 |
-10.48% |
20250630 |
8.01 |
0.00% |
-2412.32 |
4385.51 |
-792.73 |
-3.91% |
-675.58 |
-3.33% |
-944.01 |
-4.65% |
20250627 |
8.01 |
-0.25% |
1309.47 |
3990.11 |
-2174.17 |
-7.24% |
1508.38 |
5.02% |
1975.26 |
6.58% |
20250626 |
8.03 |
0.00% |
2135.52 |
6284.13 |
1206.14 |
4.47% |
209.36 |
0.78% |
720.02 |
2.67% |
20250625 |
8.03 |
0.50% |
6331.61 |
-1537.30 |
-646.50 |
-2.15% |
1645.49 |
5.46% |
5332.62 |
17.70% |
20250624 |
7.99 |
2.04% |
17306.85 |
-1684.50 |
6792.77 |
17.72% |
4798.09 |
12.52% |
5715.99 |
14.91% |
20250623 |
7.83 |
0.13% |
-154.76 |
-7518.21 |
-1188.13 |
-6.18% |
135.05 |
0.70% |
898.32 |
4.67% |
601186中国铁建 大单资金流向:成交单大于等于6万股或者30万元以上。
601186中国铁建 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601186中国铁建 小单资金流向:成交单小于1万股或5万元。
如何看中国铁建[601186]资金流向的流入和流出呢?什么是中国铁建[601186]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国铁建[601186]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国铁建[601186]资金流向的计算方法不同,所以数据会有不一致的情况。
|