您的位置:股票站 > 股票资金 > 601186 中国铁建
股票行情消息数据:

601186
中国铁建

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

601186资金数据 股票资金流向

601186中国铁建 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1193.94 -2763.57 -1801.15
14:59 -1180.56 -2702.15 -1781.81
14:58 -1180.56 -2702.15 -1781.81
14:57 -1180.56 -2702.15 -1781.81
14:56 -1139.94 -2677.21 -1787.02
14:55 -1139.94 -2719.35 -1771.51
14:54 -1065.14 -2706.78 -1757.60
14:53 -1034.35 -2706.79 -1759.62
14:52 -979.79 -2714.87 -1764.80
14:51 -926.19 -2665.95 -1746.83
14:50 -926.19 -2645.49 -1712.59
14:49 -926.19 -2594.39 -1700.75
14:48 -926.19 -2567.23 -1665.46
14:47 -810.53 -2567.23 -1554.32
14:46 -867.02 -2511.53 -1551.35
14:45 -867.02 -2523.89 -1546.93
14:44 -867.02 -2509.63 -1536.07
14:43 -867.02 -2526.01 -1527.21
14:42 -867.02 -2515.69 -1532.88
14:41 -867.02 -2487.32 -1532.90
14:40 -867.02 -2487.32 -1529.76
14:39 -867.02 -2463.14 -1524.85
14:38 -867.02 -2467.36 -1523.57
14:37 -867.02 -2477.85 -1524.62
14:36 -867.02 -2475.03 -1519.07
14:35 -803.51 -2463.51 -1501.34
14:34 -803.51 -2465.13 -1496.83
14:33 -763.21 -2483.62 -1472.50
14:32 -763.21 -2447.35 -1473.72
14:31 -696.31 -2435.36 -1445.43
14:30 -583.31 -2354.24 -1340.58
14:29 -583.31 -2346.18 -1323.10
14:28 -543.01 -2346.18 -1323.75
14:27 -502.71 -2319.74 -1313.12
14:26 -462.41 -2311.68 -1308.61
14:25 -453.78 -2206.42 -1048.04
14:24 -453.78 -2169.91 -1048.53
14:23 -453.78 -2160.24 -1035.40
14:22 -56.75 -2161.96 -1039.04
14:21 -56.75 -2161.18 -1046.40
14:20 -56.75 -2145.06 -1041.08
14:19 -10.08 -2128.94 -1035.77
14:18 -41.47 -2112.41 -1032.55
14:17 -264.17 -2110.42 -1041.19
14:16 -264.17 -2090.91 -1047.57
14:15 -490.98 -2096.16 -1077.72
14:14 -530.87 -2120.34 -1076.05
14:13 -530.87 -2092.89 -1099.59
14:12 -530.87 -2087.66 -1102.02
14:11 -530.87 -2079.61 -1089.87
14:10 -530.87 -2090.75 -1078.29
14:09 -530.87 -2128.50 -1081.92
14:08 -530.87 -2128.50 -1081.21
14:07 -530.87 -2140.99 -1082.03
14:06 -530.87 -2123.12 -1084.37
14:05 -530.87 -2123.12 -1076.33
14:04 -633.15 -2110.08 -1065.47
14:03 -633.15 -2077.24 -1066.93
14:02 -633.15 -2061.14 -1075.16
14:01 -633.15 -2054.70 -1063.49
14:00 -633.15 -2054.70 -1050.62
13:59 -633.15 -2045.60 -1044.59
13:58 -633.15 -2018.39 -1048.96
13:57 -633.15 -2001.73 -1044.29
13:56 -633.15 -1999.40 -1036.89
13:55 -633.15 -1999.40 -1036.33
13:54 -689.58 -2015.20 -1046.58
13:53 -810.48 -2015.20 -1044.74
13:52 -906.63 -2039.06 -1054.34
13:51 -906.63 -2047.12 -1063.45
13:50 -906.63 -2039.07 -1068.29
13:49 -906.63 -2036.67 -1059.76
13:48 -906.63 -2027.33 -1059.12
13:47 -826.13 -2019.04 -1043.67
13:46 -955.66 -2058.93 -1055.75
13:45 -955.66 -2034.81 -1051.58
13:44 -917.38 -2034.81 -1045.64
13:43 -917.38 -1998.63 -1027.88
13:42 -917.38 -1944.45 -1025.80
13:41 -857.97 -1944.87 -1015.91
13:40 -938.47 -1928.79 -1016.64
13:39 -902.85 -1910.22 -1000.97
13:38 -935.11 -1852.57 -976.38
13:37 -854.71 -1853.06 -971.48
13:36 -854.71 -1873.51 -966.75
13:35 -854.71 -1873.51 -969.74
13:34 -854.71 -1873.51 -981.65
13:33 -854.71 -1892.59 -1002.91
13:32 -854.71 -1892.59 -1010.25
13:31 -854.71 -1886.57 -1042.13
13:30 -854.71 -1886.57 -1043.75
13:29 -854.71 -1902.67 -1045.77
13:28 -854.71 -1919.58 -1035.57
13:27 -854.71 -1935.68 -1041.53
13:26 -854.71 -1946.72 -1044.60
13:25 -854.71 -1946.72 -1043.90
13:24 -891.42 -1946.72 -1040.84
13:23 -971.92 -1946.72 -1033.86
13:22 -971.92 -1909.09 -1024.93
13:21 -1011.79 -1868.75 -1020.51
13:20 -857.42 -1877.20 -1017.86
13:19 -611.39 -1877.20 -1018.27
13:18 -601.40 -1904.81 -1010.32
13:17 -601.40 -1913.91 -1005.50
13:16 -601.40 -1913.91 -934.59
13:15 -601.40 -1905.87 -916.26
13:14 -422.85 -1756.87 -789.72
13:13 -422.85 -1731.52 -764.93
13:12 -422.85 -1731.52 -755.35
13:11 -503.45 -1731.52 -746.50
13:10 -457.33 -1716.38 -740.06
13:09 -359.20 -1716.38 -735.96
13:08 -359.20 -1725.26 -721.64
13:07 -359.20 -1689.44 -713.35
13:06 -359.20 -1689.44 -704.33
13:05 -359.20 -1697.50 -686.71
13:04 -359.20 -1672.38 -678.26
13:03 -359.20 -1672.38 -676.81
13:02 -399.50 -1696.56 -671.26
13:01 -399.50 -1664.04 -662.97
11:30 -399.50 -1658.57 -692.01
11:29 -399.50 -1623.83 -623.42
11:28 -399.50 -1607.23 -602.23
11:27 -399.50 -1577.65 -605.70
11:26 -362.74 -1555.08 -596.92
11:25 -362.74 -1536.95 -586.92
11:24 -362.74 -1541.80 -590.39
11:23 -362.74 -1541.80 -591.61
11:22 -362.74 -1551.33 -590.16
11:21 -362.74 -1512.64 -584.93
11:20 -362.74 -1540.80 -576.47
11:19 -362.74 -1532.74 -567.44
11:18 -362.74 -1526.22 -569.87
11:17 -362.74 -1519.85 -570.60
11:16 -362.74 -1511.79 -564.72
11:15 -362.74 -1505.50 -548.28
11:14 -362.74 -1481.72 -538.93
11:13 -362.74 -1473.59 -531.92
11:12 -362.74 -1420.96 -530.47
11:11 -362.74 -1408.87 -529.19
11:10 -362.74 -1408.87 -517.10
11:09 -683.61 -1430.79 -544.12
11:08 -683.61 -1430.79 -556.29
11:07 -683.61 -1431.44 -549.86
11:06 -683.61 -1409.95 -544.47
11:05 -683.61 -1395.70 -545.77
11:04 -683.61 -1403.76 -521.46
11:03 -719.96 -1379.61 -535.41
11:02 -719.96 -1373.58 -531.31
11:01 -719.96 -1366.33 -532.92
11:00 -719.96 -1365.37 -532.69
10:59 -719.96 -1356.52 -524.73
10:58 -719.96 -1321.26 -517.10
10:57 -719.96 -1291.47 -504.62
10:56 -719.96 -1269.74 -489.09
10:55 -559.04 -1199.62 -407.55
10:54 -518.79 -1179.92 -399.58
10:53 -518.79 -1177.44 -399.59
10:52 -466.63 -1153.29 -396.70
10:51 -466.63 -1147.11 -395.34
10:50 -466.63 -1135.19 -392.86
10:49 -466.63 -1118.38 -385.06
10:48 -466.63 -1099.54 -373.79
10:47 -466.63 -871.12 -243.15
10:46 -402.23 -843.88 -227.76
10:45 -402.23 -802.29 -207.86
10:44 -402.23 -802.29 -203.43
10:43 -402.23 -822.47 -206.35
10:42 -402.23 -800.78 -202.08
10:41 -402.23 -800.78 -201.93
10:40 -434.51 -787.17 -199.28
10:39 -434.51 -758.24 -198.16
10:38 -434.51 -733.01 -200.83
10:37 -434.51 -719.31 -197.37
10:36 -434.51 -672.89 -187.95
10:35 -402.27 -672.89 -178.12
10:34 -402.27 -672.89 -180.54
10:33 -402.27 -703.23 -184.34
10:32 -402.27 -703.23 -186.44
10:31 -402.27 -683.62 -103.08
10:30 -402.27 -683.62 -101.79
10:29 -442.67 -720.66 -101.64
10:28 -442.67 -708.57 -104.31
10:27 -475.03 -759.41 -127.63
10:26 -475.03 -777.66 -136.03
10:25 -475.03 -777.66 -130.23
10:24 -515.38 -786.38 -132.74
10:23 -478.66 -761.85 -109.90
10:22 -441.46 -745.14 -100.15
10:21 -441.46 -721.34 -78.61
10:20 -366.65 -682.44 -50.93
10:19 -329.53 -647.41 -27.45
10:18 -329.53 -642.58 -17.61
10:17 -329.53 -587.38 -15.77
10:16 -405.96 -587.38 -5.94
10:15 -405.96 -587.38 -9.51
10:14 -405.96 -596.92 -7.34
10:13 -337.85 -619.30 -15.50
10:12 -337.85 -601.71 -7.28
10:11 -337.85 -561.03 -3.09
10:10 -337.85 -567.82 -1.89
10:09 -300.41 -567.82 11.43
10:08 -300.41 -576.13 12.80
10:07 -268.13 -560.02 5.76
10:06 -454.55 -698.18 -64.94
10:05 -486.83 -705.44 -86.58
10:04 -450.56 -705.44 -96.11
10:03 -450.56 -676.92 -107.97
10:02 -450.56 -664.99 -109.19
10:01 -617.72 -745.11 -234.64
10:00 -521.93 -780.60 -268.34
09:59 -521.93 -777.94 -251.78
09:58 -360.93 -794.06 -252.44
09:57 -360.93 -788.99 -254.64
09:56 -335.45 -767.34 -247.48
09:55 -335.45 -767.34 -248.55
09:54 -335.45 -748.52 -252.91
09:53 -335.45 -719.29 -234.06
09:52 -246.95 -618.06 -191.78
09:51 -130.00 -531.25 -99.02
09:50 -130.00 -514.67 -81.70
09:49 -130.00 -498.96 -68.09
09:48 -173.17 -492.93 -69.47
09:47 -173.17 -447.81 -74.00
09:46 -173.17 -442.25 -49.92
09:45 -173.17 -426.13 -12.70
09:44 -173.17 -389.62 8.89
09:43 -173.17 -334.98 26.53
09:42 -173.17 -271.87 39.49
09:41 -173.17 -179.10 61.88
09:40 -173.17 -173.37 84.41
09:39 -173.17 -5.24 103.48
09:38 -173.17 37.57 138.00
09:37 -173.17 48.12 167.84
09:36 -204.08 -14.52 148.28
09:35 -237.65 9.09 121.08
09:34 -157.05 19.28 91.53
09:33 -188.44 39.41 91.18
09:32 -219.83 61.92 94.22
09:31 108.04 -26.88 23.71
09:30 35.26 -30.43 1.41
大单资金:-1193.94万元 成交额占比:-5.30%
中单资金:-2763.57万元 成交额占比:-12.28%
小单资金:-1801.15万元 成交额占比:-8.00%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250801 8.06 0.00% -5758.66 -19305.03 -1193.94 -5.30% -2763.57 -12.28% -1801.15 -8.00%
20250731 8.06 -1.47% -19133.21 -39985.78 -9521.23 -17.88% -6236.83 -11.71% -3375.15 -6.34%
20250730 8.18 0.00% -3387.62 -31073.26 -1340.57 -2.99% -1838.74 -4.11% -208.31 -0.47%
20250729 8.18 -0.49% -10727.65 -59878.56 -4060.42 -7.87% -2790.38 -5.41% -3876.85 -7.51%
20250728 8.22 -0.48% -9218.19 -45697.57 -3188.87 -7.13% -2506.89 -5.60% -3522.43 -7.87%
20250725 8.26 -2.36% -42124.07 -27400.24 -21874.69 -21.40% -11012.26 -10.77% -9237.12 -9.04%
20250724 8.46 0.36% -1850.73 -2168.00 -608.71 -0.54% 680.63 0.60% -1922.65 -1.70%
20250723 8.43 -4.31% -48984.12 -1022.39 -30145.87 -15.27% -8872.09 -4.49% -9966.16 -5.05%
20250722 8.81 5.38% 22767.89 24846.95 10120.57 4.03% 15119.18 6.03% -2471.86 -0.99%
20250721 8.66 3.96% 22483.73 10049.82 15108.46 9.12% 13004.69 7.85% -5629.42 -3.40%
20250718 8.33 0.73% 4973.97 -3117.59 3357.55 11.78% 1130.48 3.97% 485.94 1.71%
20250717 8.27 0.24% -2880.00 -8430.90 536.90 2.15% -1832.71 -7.35% -1584.19 -6.36%
20250716 8.25 -0.60% -16375.02 -8137.60 -4276.53 -10.77% -7714.60 -19.43% -4383.89 -11.04%
20250715 8.30 -0.48% -9240.46 -2161.47 -4676.56 -14.73% -2429.06 -7.65% -2134.84 -6.73%
20250714 8.34 0.72% 1120.51 4183.67 1941.05 4.28% 625.29 1.38% -1445.83 -3.19%
20250711 8.28 0.00% 1108.43 296.23 -1955.76 -3.13% 1163.99 1.86% 1900.20 3.04%
20250710 8.28 0.73% 272.27 3819.96 830.20 2.03% 276.62 0.68% -834.55 -2.04%
20250709 8.22 0.61% 7512.83 3844.58 1699.60 3.38% 1983.53 3.95% 3829.70 7.63%
20250708 8.17 0.49% 4647.35 8348.46 1668.58 5.82% -674.27 -2.35% 3653.04 12.74%
20250707 8.13 0.12% -3145.12 4954.20 -1946.39 -10.62% -390.46 -2.13% -808.27 -4.41%
20250704 8.12 0.50% 3233.20 6107.86 1567.97 6.28% 503.80 2.02% 1161.43 4.65%
20250703 8.08 -0.12% 2006.91 2365.72 854.82 4.17% 248.10 1.21% 903.99 4.41%
20250702 8.09 1.38% 12302.96 2717.04 6203.48 17.67% 3600.16 10.26% 2499.32 7.12%
20250701 7.98 -0.37% -4432.05 -4132.94 -1725.68 -9.63% -829.36 -4.63% -1877.01 -10.48%
20250630 8.01 0.00% -2412.32 4385.51 -792.73 -3.91% -675.58 -3.33% -944.01 -4.65%
20250627 8.01 -0.25% 1309.47 3990.11 -2174.17 -7.24% 1508.38 5.02% 1975.26 6.58%
20250626 8.03 0.00% 2135.52 6284.13 1206.14 4.47% 209.36 0.78% 720.02 2.67%
20250625 8.03 0.50% 6331.61 -1537.30 -646.50 -2.15% 1645.49 5.46% 5332.62 17.70%
20250624 7.99 2.04% 17306.85 -1684.50 6792.77 17.72% 4798.09 12.52% 5715.99 14.91%
20250623 7.83 0.13% -154.76 -7518.21 -1188.13 -6.18% 135.05 0.70% 898.32 4.67%
601186中国铁建 大单资金流向:成交单大于等于6万股或者30万元以上。
601186中国铁建 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601186中国铁建 小单资金流向:成交单小于1万股或5万元。
  如何看中国铁建[601186]资金流向的流入和流出呢?什么是中国铁建[601186]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  中国铁建[601186]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对中国铁建[601186]资金流向的计算方法不同,所以数据会有不一致的情况。

中国铁建相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29