600869远东股份 今日实时资金流向 |
15:00 |
-7701.88 |
-1765.59 |
0.00 |
14:59 |
-7399.31 |
-1643.69 |
0.00 |
14:58 |
-7399.31 |
-1643.69 |
0.00 |
14:57 |
-7399.31 |
-1643.69 |
0.00 |
14:56 |
-7399.31 |
-1642.07 |
0.00 |
14:55 |
-7374.90 |
-1601.75 |
0.00 |
14:54 |
-7458.89 |
-1658.35 |
0.00 |
14:53 |
-7458.89 |
-1703.22 |
0.00 |
14:52 |
-7458.89 |
-1707.94 |
0.00 |
14:51 |
-7458.89 |
-1695.85 |
0.00 |
14:50 |
-7424.29 |
-1651.31 |
0.00 |
14:49 |
-7424.29 |
-1670.65 |
0.00 |
14:48 |
-7424.29 |
-1662.99 |
0.00 |
14:47 |
-7456.51 |
-1731.65 |
0.00 |
14:46 |
-7421.86 |
-1698.29 |
0.00 |
14:45 |
-7068.80 |
-1702.33 |
0.00 |
14:44 |
-6999.40 |
-1703.73 |
0.00 |
14:43 |
-6999.40 |
-1736.19 |
0.00 |
14:42 |
-6999.40 |
-1744.95 |
0.00 |
14:41 |
-6999.40 |
-1744.95 |
0.00 |
14:40 |
-7034.15 |
-1783.00 |
0.00 |
14:39 |
-7002.18 |
-1827.11 |
0.00 |
14:38 |
-7002.18 |
-1850.33 |
0.00 |
14:37 |
-7002.18 |
-1857.85 |
0.00 |
14:36 |
-7002.18 |
-1848.23 |
0.00 |
14:35 |
-6963.40 |
-1856.98 |
0.00 |
14:34 |
-6963.40 |
-1856.98 |
0.00 |
14:33 |
-6963.40 |
-1886.18 |
0.00 |
14:32 |
-6963.40 |
-1897.61 |
0.00 |
14:31 |
-7010.04 |
-1888.98 |
0.00 |
14:30 |
-7045.98 |
-1890.93 |
0.00 |
14:29 |
-7037.04 |
-1893.66 |
0.00 |
14:28 |
-6936.91 |
-1893.66 |
0.00 |
14:27 |
-6936.91 |
-1893.66 |
0.00 |
14:26 |
-6936.91 |
-1907.08 |
0.00 |
14:25 |
-6936.91 |
-1949.34 |
0.00 |
14:24 |
-6936.91 |
-1966.48 |
0.00 |
14:23 |
-6936.91 |
-1966.48 |
0.00 |
14:22 |
-6936.91 |
-1974.89 |
0.00 |
14:21 |
-6855.60 |
-1993.93 |
0.00 |
14:20 |
-6855.60 |
-2006.70 |
0.00 |
14:19 |
-6774.68 |
-1968.67 |
0.00 |
14:18 |
-6774.68 |
-1962.91 |
0.00 |
14:17 |
-6774.68 |
-1950.83 |
0.00 |
14:16 |
-6774.68 |
-1955.91 |
0.00 |
14:15 |
-6719.57 |
-1970.99 |
0.00 |
14:14 |
-6719.57 |
-2006.04 |
0.00 |
14:13 |
-6719.57 |
-2029.01 |
0.00 |
14:12 |
-6618.54 |
-2029.01 |
0.00 |
14:11 |
-6563.64 |
-2002.71 |
0.00 |
14:10 |
-6563.64 |
-2035.09 |
0.00 |
14:09 |
-6563.64 |
-1975.06 |
0.00 |
14:08 |
-6494.21 |
-1983.57 |
0.00 |
14:07 |
-6494.21 |
-2001.98 |
0.00 |
14:06 |
-6535.63 |
-2014.77 |
0.00 |
14:05 |
-6433.97 |
-1959.98 |
0.00 |
14:04 |
-6433.97 |
-1923.99 |
0.00 |
14:03 |
-6428.77 |
-1939.88 |
0.00 |
14:02 |
-6428.77 |
-1870.71 |
0.00 |
14:01 |
-6428.77 |
-1865.55 |
0.00 |
14:00 |
-6292.85 |
-1845.82 |
0.00 |
13:59 |
-6143.25 |
-1816.21 |
0.00 |
13:58 |
-6073.05 |
-1863.28 |
0.00 |
13:57 |
-6069.18 |
-1887.23 |
0.00 |
13:56 |
-5993.29 |
-1896.51 |
0.00 |
13:55 |
-5950.95 |
-1970.92 |
0.00 |
13:54 |
-5981.96 |
-1982.73 |
0.00 |
13:53 |
-6023.62 |
-1944.60 |
0.00 |
13:52 |
-6058.52 |
-1968.71 |
0.00 |
13:51 |
-6024.35 |
-1965.65 |
0.00 |
13:50 |
-6059.20 |
-1986.00 |
0.00 |
13:49 |
-6059.20 |
-1980.43 |
0.00 |
13:48 |
-6059.20 |
-1999.24 |
0.00 |
13:47 |
-6059.20 |
-1999.24 |
0.00 |
13:46 |
-6059.20 |
-2030.21 |
0.00 |
13:45 |
-6059.20 |
-2030.21 |
0.00 |
13:44 |
-6017.30 |
-2010.65 |
0.00 |
13:43 |
-6017.30 |
-2017.62 |
0.00 |
13:42 |
-5976.61 |
-2036.93 |
0.00 |
13:41 |
-6027.77 |
-2024.12 |
0.00 |
13:40 |
-6027.77 |
-2024.12 |
0.00 |
13:39 |
-6027.77 |
-2035.38 |
0.00 |
13:38 |
-5964.78 |
-2004.80 |
0.00 |
13:37 |
-5964.78 |
-2027.02 |
0.00 |
13:36 |
-5964.78 |
-2053.11 |
0.00 |
13:35 |
-5964.78 |
-2046.70 |
0.00 |
13:34 |
-5964.78 |
-2068.60 |
0.00 |
13:33 |
-5920.31 |
-2068.60 |
0.00 |
13:32 |
-5920.31 |
-2133.88 |
0.00 |
13:31 |
-5920.31 |
-2144.73 |
0.00 |
13:30 |
-5920.31 |
-2157.96 |
0.00 |
13:29 |
-5920.31 |
-2135.41 |
0.00 |
13:28 |
-5920.31 |
-2168.24 |
0.00 |
13:27 |
-5822.24 |
-2167.20 |
0.00 |
13:26 |
-5822.24 |
-2166.68 |
0.00 |
13:25 |
-5822.24 |
-2152.46 |
0.00 |
13:24 |
-5822.24 |
-2162.89 |
0.00 |
13:23 |
-5822.24 |
-2177.97 |
0.00 |
13:22 |
-5779.58 |
-2139.80 |
0.00 |
13:21 |
-5779.58 |
-2199.44 |
0.00 |
13:20 |
-5867.48 |
-2188.41 |
0.00 |
13:19 |
-5867.48 |
-2156.66 |
0.00 |
13:18 |
-5867.48 |
-2120.86 |
0.00 |
13:17 |
-5867.48 |
-2120.86 |
0.00 |
13:16 |
-5752.60 |
-2138.23 |
0.00 |
13:15 |
-5752.60 |
-2151.97 |
0.00 |
13:14 |
-5752.60 |
-2165.89 |
0.00 |
13:13 |
-5752.60 |
-2165.89 |
0.00 |
13:12 |
-5752.60 |
-2161.17 |
0.00 |
13:11 |
-5752.60 |
-2159.08 |
0.00 |
13:10 |
-5613.54 |
-2132.14 |
0.00 |
13:09 |
-5613.54 |
-2155.22 |
0.00 |
13:08 |
-5613.54 |
-2158.30 |
0.00 |
13:07 |
-5613.54 |
-2122.81 |
0.00 |
13:06 |
-5613.54 |
-2101.55 |
0.00 |
13:05 |
-5613.54 |
-2130.94 |
0.00 |
13:04 |
-5648.44 |
-2092.85 |
0.00 |
13:03 |
-5611.40 |
-2112.74 |
0.00 |
13:02 |
-5345.73 |
-2091.04 |
0.00 |
13:01 |
-5094.90 |
-2074.40 |
0.00 |
11:30 |
-5975.21 |
-2179.75 |
0.00 |
11:29 |
-5906.31 |
-2184.74 |
0.00 |
11:28 |
-5974.76 |
-2198.54 |
0.00 |
11:27 |
-5958.76 |
-2215.45 |
0.00 |
11:26 |
-5958.76 |
-2190.72 |
0.00 |
11:25 |
-6018.72 |
-2231.51 |
0.00 |
11:24 |
-6018.72 |
-2238.41 |
0.00 |
11:23 |
-6018.72 |
-2255.91 |
0.00 |
11:22 |
-6060.06 |
-2317.93 |
0.00 |
11:21 |
-5981.05 |
-2303.98 |
0.00 |
11:20 |
-5775.34 |
-2301.38 |
0.00 |
11:19 |
-5775.34 |
-2311.18 |
0.00 |
11:18 |
-5775.34 |
-2322.09 |
0.00 |
11:17 |
-5775.34 |
-2328.98 |
0.00 |
11:16 |
-5775.34 |
-2233.08 |
0.00 |
11:15 |
-5775.34 |
-2220.43 |
0.00 |
11:14 |
-5844.34 |
-2209.76 |
0.00 |
11:13 |
-5844.34 |
-2169.11 |
0.00 |
11:12 |
-5172.76 |
-1689.84 |
0.00 |
11:11 |
-5172.76 |
-1681.02 |
0.00 |
11:10 |
-4787.81 |
-1622.70 |
0.00 |
11:09 |
-4787.81 |
-1622.70 |
0.00 |
11:08 |
-4705.51 |
-1640.00 |
0.00 |
11:07 |
-4705.51 |
-1629.15 |
0.00 |
11:06 |
-4705.51 |
-1629.15 |
0.00 |
11:05 |
-4705.51 |
-1641.12 |
0.00 |
11:04 |
-4705.51 |
-1588.95 |
0.00 |
11:03 |
-4705.51 |
-1582.03 |
0.00 |
11:02 |
-4705.51 |
-1406.04 |
0.00 |
11:01 |
-4705.51 |
-1406.04 |
0.00 |
11:00 |
-4705.51 |
-1378.32 |
0.00 |
10:59 |
-4747.37 |
-1394.95 |
0.00 |
10:58 |
-4747.37 |
-1391.17 |
0.00 |
10:57 |
-4747.37 |
-1346.89 |
0.00 |
10:56 |
-4747.37 |
-1313.89 |
0.00 |
10:55 |
-4561.91 |
-1280.13 |
0.00 |
10:54 |
-4561.91 |
-1261.54 |
0.00 |
10:53 |
-4561.91 |
-1280.12 |
0.00 |
10:52 |
-4561.91 |
-1287.05 |
0.00 |
10:51 |
-4643.48 |
-1250.87 |
0.00 |
10:50 |
-4643.48 |
-1284.69 |
0.00 |
10:49 |
-4678.68 |
-1295.57 |
0.00 |
10:48 |
-4728.85 |
-1273.85 |
0.00 |
10:47 |
-4728.85 |
-1291.73 |
0.00 |
10:46 |
-4728.85 |
-1344.73 |
0.00 |
10:45 |
-4728.85 |
-1364.60 |
0.00 |
10:44 |
-4849.89 |
-1386.95 |
0.00 |
10:43 |
-4849.89 |
-1359.21 |
0.00 |
10:42 |
-4910.64 |
-1343.60 |
0.00 |
10:41 |
-5020.17 |
-1309.96 |
0.00 |
10:40 |
-4829.38 |
-1164.90 |
0.00 |
10:39 |
-4829.38 |
-1188.46 |
0.00 |
10:38 |
-4763.05 |
-1122.70 |
0.00 |
10:37 |
-4763.05 |
-1136.54 |
0.00 |
10:36 |
-4763.05 |
-1175.70 |
0.00 |
10:35 |
-4763.05 |
-1136.46 |
0.00 |
10:34 |
-4763.05 |
-1118.14 |
0.00 |
10:33 |
-4783.71 |
-1107.58 |
0.00 |
10:32 |
-4708.08 |
-982.05 |
0.00 |
10:31 |
-4603.34 |
-1012.52 |
0.00 |
10:30 |
-4526.36 |
-972.32 |
0.00 |
10:29 |
-4494.71 |
-979.60 |
0.00 |
10:28 |
-4556.30 |
-971.48 |
0.00 |
10:27 |
-4556.30 |
-930.92 |
0.00 |
10:26 |
-4540.21 |
-963.22 |
0.00 |
10:25 |
-4498.11 |
-917.95 |
0.00 |
10:24 |
-4194.35 |
-690.10 |
0.00 |
10:23 |
-4128.26 |
-669.63 |
0.00 |
10:22 |
-3950.55 |
-616.23 |
0.00 |
10:21 |
-3915.95 |
-602.40 |
0.00 |
10:20 |
-3974.51 |
-610.89 |
0.00 |
10:19 |
-3935.62 |
-667.59 |
0.00 |
10:18 |
-3935.62 |
-668.30 |
0.00 |
10:17 |
-3935.62 |
-666.02 |
0.00 |
10:16 |
-3772.79 |
-586.02 |
0.00 |
10:15 |
-3772.79 |
-542.24 |
0.00 |
10:14 |
-3772.79 |
-503.77 |
0.00 |
10:13 |
-3772.79 |
-487.57 |
0.00 |
10:12 |
-3870.51 |
-517.90 |
0.00 |
10:11 |
-3624.29 |
-482.88 |
0.00 |
10:10 |
-3556.31 |
-457.64 |
0.00 |
10:09 |
-3556.31 |
-576.40 |
0.00 |
10:08 |
-3625.71 |
-567.48 |
0.00 |
10:07 |
-3750.56 |
-682.96 |
0.00 |
10:06 |
-3531.67 |
-843.91 |
0.00 |
10:05 |
-3501.41 |
-822.10 |
0.00 |
10:04 |
-3501.41 |
-798.68 |
0.00 |
10:03 |
-3545.47 |
-783.97 |
0.00 |
10:02 |
-3545.47 |
-786.29 |
0.00 |
10:01 |
-3371.58 |
-748.30 |
0.00 |
10:00 |
-3393.54 |
-788.86 |
0.00 |
09:59 |
-3062.88 |
-752.15 |
0.00 |
09:58 |
-2823.44 |
-757.39 |
0.00 |
09:57 |
-2823.44 |
-748.56 |
0.00 |
09:56 |
-2823.44 |
-755.53 |
0.00 |
09:55 |
-2788.67 |
-745.92 |
0.00 |
09:54 |
-2788.67 |
-740.57 |
0.00 |
09:53 |
-2562.17 |
-754.24 |
0.00 |
09:52 |
-2274.72 |
-924.03 |
0.00 |
09:51 |
-2274.72 |
-936.76 |
0.00 |
09:50 |
-2309.59 |
-946.23 |
0.00 |
09:49 |
-2302.70 |
-926.90 |
0.00 |
09:48 |
-2154.02 |
-959.20 |
0.00 |
09:47 |
-2238.75 |
-1175.30 |
0.00 |
09:46 |
-2129.24 |
-1244.42 |
0.00 |
09:45 |
-2061.49 |
-965.76 |
0.00 |
09:44 |
-2030.51 |
-923.34 |
0.00 |
09:43 |
-2122.70 |
-787.86 |
0.00 |
09:42 |
-2087.29 |
-665.97 |
0.00 |
09:41 |
-1536.90 |
-601.94 |
0.00 |
09:40 |
-1333.24 |
-468.39 |
0.00 |
09:39 |
-1371.42 |
-339.18 |
0.00 |
09:38 |
-1306.81 |
-218.54 |
0.00 |
09:37 |
-1177.91 |
-177.59 |
0.00 |
09:36 |
-873.29 |
-138.43 |
0.00 |
09:35 |
-939.96 |
-87.64 |
0.00 |
09:34 |
-939.96 |
-10.42 |
0.00 |
09:33 |
-659.58 |
-35.11 |
0.00 |
09:32 |
-593.92 |
-10.16 |
0.00 |
09:31 |
-492.42 |
-1.80 |
0.00 |
09:30 |
67.65 |
43.60 |
0.00 |
|
大单资金:-7701.88万元 |
成交额占比:-15.82% |
中单资金:-1765.59万元 |
成交额占比:-3.63% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250915 |
6.93 |
-1.84% |
-9910.76 |
-19291.19 |
-7701.88 |
-15.82% |
-1765.59 |
-3.63% |
-443.29 |
-0.91% |
20250912 |
7.06 |
-1.81% |
-12883.20 |
-15050.09 |
-7160.46 |
-15.82% |
-3929.32 |
-8.68% |
-1793.42 |
-3.96% |
20250911 |
7.19 |
3.16% |
8624.74 |
14323.51 |
3111.64 |
4.76% |
3320.20 |
5.08% |
2192.90 |
3.36% |
20250910 |
6.97 |
-1.83% |
-8767.42 |
7971.87 |
-4589.18 |
-10.77% |
-3108.26 |
-7.29% |
-1069.98 |
-2.51% |
20250909 |
7.10 |
-1.39% |
-4712.49 |
11749.49 |
-2951.31 |
-5.34% |
-1692.44 |
-3.06% |
-68.74 |
-0.12% |
20250908 |
7.20 |
0.00% |
-9376.67 |
9865.04 |
-3460.78 |
-4.69% |
-3531.51 |
-4.79% |
-2384.38 |
-3.23% |
20250905 |
7.20 |
8.60% |
32441.29 |
5165.49 |
22213.14 |
20.56% |
7267.94 |
6.73% |
2960.21 |
2.74% |
20250904 |
6.63 |
-0.90% |
-5858.46 |
-19991.04 |
-3240.00 |
-5.55% |
-1727.86 |
-2.96% |
-890.60 |
-1.53% |
20250903 |
6.69 |
0.00% |
48.03 |
-8414.53 |
-811.56 |
-1.95% |
869.36 |
2.09% |
-9.77 |
-0.02% |
20250902 |
6.69 |
-0.74% |
-7469.45 |
-13087.41 |
-4835.76 |
-8.77% |
-2324.16 |
-4.21% |
-309.53 |
-0.56% |
20250901 |
6.74 |
-3.30% |
-12453.78 |
-16287.93 |
-8160.33 |
-14.62% |
-5118.92 |
-9.17% |
825.47 |
1.48% |
20250829 |
6.97 |
-1.97% |
-7820.70 |
7756.01 |
-2943.39 |
-4.49% |
-2678.66 |
-4.08% |
-2198.65 |
-3.35% |
20250828 |
7.11 |
4.41% |
9546.37 |
10486.37 |
8336.51 |
9.46% |
3295.64 |
3.74% |
-2085.78 |
-2.37% |
20250827 |
6.81 |
-2.58% |
-9007.74 |
-3636.99 |
-5484.44 |
-6.77% |
-2825.93 |
-3.49% |
-697.37 |
-0.86% |
20250826 |
6.99 |
-1.96% |
-13654.32 |
5517.02 |
-8036.28 |
-7.55% |
-61.02 |
-0.06% |
-5557.02 |
-5.22% |
20250825 |
7.13 |
10.03% |
9261.54 |
16279.43 |
15883.61 |
12.12% |
-1358.96 |
-1.04% |
-5263.11 |
-4.02% |
20250822 |
6.48 |
0.31% |
-3350.52 |
929.17 |
-213.03 |
-0.51% |
-2916.10 |
-7.00% |
-221.39 |
-0.53% |
20250821 |
6.46 |
-3.15% |
-9847.44 |
1839.04 |
-5786.85 |
-11.45% |
-2619.05 |
-5.18% |
-1441.54 |
-2.85% |
20250820 |
6.67 |
1.37% |
743.99 |
1281.67 |
3669.57 |
4.07% |
-1212.25 |
-1.35% |
-1713.33 |
-1.90% |
20250819 |
6.58 |
6.47% |
-2621.13 |
-262.43 |
2726.13 |
2.74% |
-1443.53 |
-1.45% |
-3903.73 |
-3.92% |
20250818 |
6.18 |
2.66% |
1056.79 |
-3651.68 |
533.35 |
1.50% |
-91.55 |
-0.26% |
614.99 |
1.73% |
20250815 |
6.02 |
2.38% |
2141.27 |
152.16 |
696.84 |
2.59% |
8.27 |
0.03% |
1436.16 |
5.33% |
20250814 |
5.88 |
-3.45% |
-7613.28 |
-873.05 |
-6344.22 |
-13.51% |
-1163.63 |
-2.48% |
-105.43 |
-0.22% |
20250813 |
6.09 |
2.18% |
4380.05 |
2852.27 |
2125.47 |
8.35% |
129.00 |
0.51% |
2125.58 |
8.35% |
20250812 |
5.96 |
-1.32% |
-3101.05 |
2631.74 |
-663.12 |
-3.25% |
-1827.78 |
-8.97% |
-610.15 |
-2.99% |
20250811 |
6.04 |
2.90% |
6357.59 |
6316.25 |
4337.19 |
13.55% |
938.48 |
2.93% |
1081.92 |
3.38% |
20250808 |
5.87 |
0.17% |
-371.20 |
-592.03 |
-328.37 |
-2.52% |
-230.53 |
-1.77% |
187.70 |
1.44% |
20250807 |
5.86 |
-1.68% |
-7043.47 |
1002.38 |
-2618.90 |
-11.50% |
-2537.43 |
-11.14% |
-1887.14 |
-8.29% |
20250806 |
5.96 |
1.36% |
4640.07 |
2643.93 |
1904.94 |
6.16% |
477.37 |
1.54% |
2257.76 |
7.30% |
20250805 |
5.88 |
1.91% |
3020.88 |
-386.42 |
3021.39 |
9.57% |
39.30 |
0.12% |
-39.81 |
-0.13% |
600869远东股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600869远东股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600869远东股份 小单资金流向:成交单小于1万股或5万元。
如何看远东股份[600869]资金流向的流入和流出呢?什么是远东股份[600869]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
远东股份[600869]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对远东股份[600869]资金流向的计算方法不同,所以数据会有不一致的情况。
|