| 600117*ST西钢 今日实时资金流向 |
| 15:00 |
620.86 |
-456.83 |
0.00 |
| 14:59 |
537.23 |
-479.38 |
0.00 |
| 14:58 |
537.23 |
-479.38 |
0.00 |
| 14:57 |
537.23 |
-479.38 |
0.00 |
| 14:56 |
537.23 |
-487.43 |
0.00 |
| 14:55 |
537.23 |
-468.89 |
0.00 |
| 14:54 |
537.23 |
-474.98 |
0.00 |
| 14:53 |
537.23 |
-458.22 |
0.00 |
| 14:52 |
537.23 |
-456.38 |
0.00 |
| 14:51 |
555.14 |
-416.11 |
0.00 |
| 14:50 |
555.14 |
-416.11 |
0.00 |
| 14:49 |
555.14 |
-410.19 |
0.00 |
| 14:48 |
555.14 |
-389.39 |
0.00 |
| 14:47 |
555.14 |
-389.39 |
0.00 |
| 14:46 |
555.14 |
-389.39 |
0.00 |
| 14:45 |
555.14 |
-392.27 |
0.00 |
| 14:44 |
555.14 |
-392.27 |
0.00 |
| 14:43 |
555.14 |
-392.27 |
0.00 |
| 14:42 |
555.14 |
-386.53 |
0.00 |
| 14:41 |
555.14 |
-377.72 |
0.00 |
| 14:40 |
555.14 |
-360.50 |
0.00 |
| 14:39 |
555.14 |
-360.50 |
0.00 |
| 14:38 |
555.14 |
-356.80 |
0.00 |
| 14:37 |
555.14 |
-356.80 |
0.00 |
| 14:36 |
509.92 |
-357.81 |
0.00 |
| 14:35 |
509.92 |
-352.07 |
0.00 |
| 14:34 |
509.92 |
-352.07 |
0.00 |
| 14:33 |
509.92 |
-325.06 |
0.00 |
| 14:32 |
509.92 |
-321.62 |
0.00 |
| 14:31 |
509.92 |
-321.62 |
0.00 |
| 14:30 |
509.92 |
-321.62 |
0.00 |
| 14:29 |
509.92 |
-311.16 |
0.00 |
| 14:28 |
481.12 |
-293.27 |
0.00 |
| 14:27 |
481.12 |
-271.69 |
0.00 |
| 14:26 |
481.12 |
-271.69 |
0.00 |
| 14:25 |
481.12 |
-271.69 |
0.00 |
| 14:24 |
481.12 |
-271.69 |
0.00 |
| 14:23 |
536.57 |
-208.70 |
0.00 |
| 14:22 |
536.57 |
-204.99 |
0.00 |
| 14:21 |
536.57 |
-204.99 |
0.00 |
| 14:20 |
536.57 |
-204.99 |
0.00 |
| 14:19 |
536.57 |
-204.99 |
0.00 |
| 14:18 |
536.57 |
-204.99 |
0.00 |
| 14:17 |
536.57 |
-204.99 |
0.00 |
| 14:16 |
536.57 |
-204.99 |
0.00 |
| 14:15 |
536.57 |
-204.99 |
0.00 |
| 14:14 |
536.57 |
-204.99 |
0.00 |
| 14:13 |
536.57 |
-204.99 |
0.00 |
| 14:12 |
536.57 |
-204.99 |
0.00 |
| 14:11 |
536.57 |
-204.99 |
0.00 |
| 14:10 |
536.57 |
-204.99 |
0.00 |
| 14:09 |
536.57 |
-212.86 |
0.00 |
| 14:08 |
568.16 |
-216.28 |
0.00 |
| 14:07 |
589.13 |
-184.97 |
0.00 |
| 14:06 |
589.13 |
-177.24 |
0.00 |
| 14:05 |
611.22 |
-184.29 |
0.00 |
| 14:04 |
611.22 |
-184.29 |
0.00 |
| 14:03 |
611.22 |
-193.97 |
0.00 |
| 14:02 |
611.22 |
-204.03 |
0.00 |
| 14:01 |
611.22 |
-212.81 |
0.00 |
| 14:00 |
508.34 |
-314.78 |
0.00 |
| 13:59 |
467.90 |
-339.78 |
0.00 |
| 13:58 |
467.90 |
-358.21 |
0.00 |
| 13:57 |
467.90 |
-358.21 |
0.00 |
| 13:56 |
467.90 |
-358.21 |
0.00 |
| 13:55 |
467.90 |
-355.05 |
0.00 |
| 13:54 |
467.90 |
-355.05 |
0.00 |
| 13:53 |
467.90 |
-355.05 |
0.00 |
| 13:52 |
467.90 |
-353.35 |
0.00 |
| 13:51 |
467.90 |
-350.17 |
0.00 |
| 13:50 |
467.90 |
-355.29 |
0.00 |
| 13:49 |
467.90 |
-363.96 |
0.00 |
| 13:48 |
467.90 |
-363.11 |
0.00 |
| 13:47 |
467.90 |
-363.11 |
0.00 |
| 13:46 |
467.90 |
-363.11 |
0.00 |
| 13:45 |
467.90 |
-363.11 |
0.00 |
| 13:44 |
467.90 |
-377.51 |
0.00 |
| 13:43 |
467.90 |
-377.51 |
0.00 |
| 13:42 |
467.90 |
-377.51 |
0.00 |
| 13:41 |
467.90 |
-377.51 |
0.00 |
| 13:40 |
467.90 |
-377.51 |
0.00 |
| 13:39 |
467.90 |
-374.64 |
0.00 |
| 13:38 |
467.90 |
-374.64 |
0.00 |
| 13:37 |
467.90 |
-374.64 |
0.00 |
| 13:36 |
467.90 |
-374.64 |
0.00 |
| 13:35 |
467.90 |
-374.87 |
0.00 |
| 13:34 |
441.87 |
-407.58 |
0.00 |
| 13:33 |
441.87 |
-407.58 |
0.00 |
| 13:32 |
441.87 |
-414.21 |
0.00 |
| 13:31 |
441.87 |
-418.87 |
0.00 |
| 13:30 |
441.87 |
-418.87 |
0.00 |
| 13:29 |
441.87 |
-418.87 |
0.00 |
| 13:28 |
441.87 |
-412.56 |
0.00 |
| 13:27 |
441.87 |
-412.56 |
0.00 |
| 13:26 |
441.87 |
-412.56 |
0.00 |
| 13:25 |
441.87 |
-412.56 |
0.00 |
| 13:24 |
441.87 |
-403.95 |
0.00 |
| 13:23 |
441.87 |
-401.08 |
0.00 |
| 13:22 |
441.87 |
-406.64 |
0.00 |
| 13:21 |
441.87 |
-410.01 |
0.00 |
| 13:20 |
441.87 |
-417.61 |
0.00 |
| 13:19 |
441.87 |
-417.61 |
0.00 |
| 13:18 |
441.87 |
-417.61 |
0.00 |
| 13:17 |
441.87 |
-427.14 |
0.00 |
| 13:16 |
441.87 |
-427.14 |
0.00 |
| 13:15 |
441.87 |
-436.07 |
0.00 |
| 13:14 |
504.92 |
-455.18 |
0.00 |
| 13:13 |
504.92 |
-455.18 |
0.00 |
| 13:12 |
504.92 |
-452.31 |
0.00 |
| 13:11 |
504.92 |
-438.65 |
0.00 |
| 13:10 |
504.92 |
-438.65 |
0.00 |
| 13:09 |
504.92 |
-438.18 |
0.00 |
| 13:08 |
504.92 |
-445.61 |
0.00 |
| 13:07 |
504.92 |
-451.54 |
0.00 |
| 13:06 |
504.92 |
-432.63 |
0.00 |
| 13:05 |
477.19 |
-524.31 |
0.00 |
| 13:04 |
477.19 |
-506.00 |
0.00 |
| 13:03 |
477.19 |
-506.00 |
0.00 |
| 13:02 |
477.19 |
-508.88 |
0.00 |
| 13:01 |
477.19 |
-506.01 |
0.00 |
| 11:30 |
324.25 |
-565.89 |
0.00 |
| 11:29 |
324.25 |
-557.33 |
0.00 |
| 11:28 |
324.25 |
-599.81 |
0.00 |
| 11:27 |
324.25 |
-580.51 |
0.00 |
| 11:26 |
324.25 |
-505.75 |
0.00 |
| 11:25 |
324.25 |
-485.53 |
0.00 |
| 11:24 |
324.25 |
-463.43 |
0.00 |
| 11:23 |
324.25 |
-452.44 |
0.00 |
| 11:22 |
324.25 |
-461.74 |
0.00 |
| 11:21 |
324.25 |
-458.37 |
0.00 |
| 11:20 |
324.25 |
-454.22 |
0.00 |
| 11:19 |
341.41 |
-448.79 |
0.00 |
| 11:18 |
341.41 |
-448.79 |
0.00 |
| 11:17 |
356.82 |
-436.89 |
0.00 |
| 11:16 |
356.82 |
-395.62 |
0.00 |
| 11:15 |
356.82 |
-387.58 |
0.00 |
| 11:14 |
356.82 |
-376.94 |
0.00 |
| 11:13 |
380.84 |
-360.38 |
0.00 |
| 11:12 |
380.84 |
-351.94 |
0.00 |
| 11:11 |
380.84 |
-351.94 |
0.00 |
| 11:10 |
380.84 |
-353.28 |
0.00 |
| 11:09 |
380.84 |
-353.28 |
0.00 |
| 11:08 |
380.84 |
-353.28 |
0.00 |
| 11:07 |
380.84 |
-358.36 |
0.00 |
| 11:06 |
380.84 |
-373.95 |
0.00 |
| 11:05 |
380.84 |
-380.19 |
0.00 |
| 11:04 |
380.84 |
-386.43 |
0.00 |
| 11:03 |
297.61 |
-433.54 |
0.00 |
| 11:02 |
297.61 |
-433.54 |
0.00 |
| 11:01 |
297.61 |
-433.54 |
0.00 |
| 11:00 |
297.61 |
-418.91 |
0.00 |
| 10:59 |
297.61 |
-413.11 |
0.00 |
| 10:58 |
297.61 |
-413.11 |
0.00 |
| 10:57 |
297.61 |
-413.11 |
0.00 |
| 10:56 |
297.61 |
-413.11 |
0.00 |
| 10:55 |
279.64 |
-416.05 |
0.00 |
| 10:54 |
279.64 |
-421.81 |
0.00 |
| 10:53 |
279.64 |
-421.81 |
0.00 |
| 10:52 |
279.64 |
-421.81 |
0.00 |
| 10:51 |
279.64 |
-417.67 |
0.00 |
| 10:50 |
279.64 |
-427.18 |
0.00 |
| 10:49 |
279.64 |
-424.31 |
0.00 |
| 10:48 |
279.64 |
-424.31 |
0.00 |
| 10:47 |
279.64 |
-424.31 |
0.00 |
| 10:46 |
279.64 |
-415.96 |
0.00 |
| 10:45 |
279.64 |
-422.52 |
0.00 |
| 10:44 |
279.64 |
-422.52 |
0.00 |
| 10:43 |
279.64 |
-422.53 |
0.00 |
| 10:42 |
279.64 |
-422.53 |
0.00 |
| 10:41 |
279.64 |
-422.53 |
0.00 |
| 10:40 |
279.64 |
-422.53 |
0.00 |
| 10:39 |
279.64 |
-429.85 |
0.00 |
| 10:38 |
279.64 |
-410.13 |
0.00 |
| 10:37 |
279.64 |
-410.13 |
0.00 |
| 10:36 |
279.64 |
-403.59 |
0.00 |
| 10:35 |
320.42 |
-397.83 |
0.00 |
| 10:34 |
320.42 |
-380.12 |
0.00 |
| 10:33 |
320.42 |
-380.12 |
0.00 |
| 10:32 |
320.42 |
-372.92 |
0.00 |
| 10:31 |
337.70 |
-370.11 |
0.00 |
| 10:30 |
337.70 |
-361.47 |
0.00 |
| 10:29 |
337.70 |
-354.27 |
0.00 |
| 10:28 |
337.70 |
-334.40 |
0.00 |
| 10:27 |
337.70 |
-317.81 |
0.00 |
| 10:26 |
337.70 |
-319.26 |
0.00 |
| 10:25 |
337.70 |
-320.78 |
0.00 |
| 10:24 |
337.70 |
-324.93 |
0.00 |
| 10:23 |
337.70 |
-335.84 |
0.00 |
| 10:22 |
308.80 |
-356.73 |
0.00 |
| 10:21 |
218.37 |
-377.37 |
0.00 |
| 10:20 |
153.94 |
-374.51 |
0.00 |
| 10:19 |
153.94 |
-355.88 |
0.00 |
| 10:18 |
153.94 |
-355.03 |
0.00 |
| 10:17 |
61.15 |
-385.78 |
0.00 |
| 10:16 |
41.87 |
-392.21 |
0.00 |
| 10:15 |
-195.44 |
-417.97 |
0.00 |
| 10:14 |
-195.44 |
-415.12 |
0.00 |
| 10:13 |
-195.44 |
-417.98 |
0.00 |
| 10:12 |
-128.41 |
-422.58 |
0.00 |
| 10:11 |
-128.41 |
-422.58 |
0.00 |
| 10:10 |
-128.41 |
-407.82 |
0.00 |
| 10:09 |
-128.41 |
-399.56 |
0.00 |
| 10:08 |
-128.41 |
-393.09 |
0.00 |
| 10:07 |
-128.41 |
-393.09 |
0.00 |
| 10:06 |
-128.41 |
-390.02 |
0.00 |
| 10:05 |
-128.41 |
-369.08 |
0.00 |
| 10:04 |
-128.41 |
-355.14 |
0.00 |
| 10:03 |
-128.41 |
-359.69 |
0.00 |
| 10:02 |
-90.22 |
-347.37 |
0.00 |
| 10:01 |
-90.22 |
-340.25 |
0.00 |
| 10:00 |
-90.22 |
-328.28 |
0.00 |
| 09:59 |
-90.22 |
-325.43 |
0.00 |
| 09:58 |
-40.17 |
-322.89 |
0.00 |
| 09:57 |
-40.17 |
-208.09 |
0.00 |
| 09:56 |
-40.17 |
-176.63 |
0.00 |
| 09:55 |
-40.17 |
-161.73 |
0.00 |
| 09:54 |
-68.77 |
-161.73 |
0.00 |
| 09:53 |
-68.77 |
-164.59 |
0.00 |
| 09:52 |
-68.77 |
-160.57 |
0.00 |
| 09:51 |
-41.13 |
-143.95 |
0.00 |
| 09:50 |
-41.13 |
-125.04 |
0.00 |
| 09:49 |
-41.13 |
-132.07 |
0.00 |
| 09:48 |
-41.13 |
-126.37 |
0.00 |
| 09:47 |
24.42 |
-114.97 |
0.00 |
| 09:46 |
24.42 |
-104.36 |
0.00 |
| 09:45 |
24.42 |
-84.89 |
0.00 |
| 09:44 |
24.42 |
-74.10 |
0.00 |
| 09:43 |
24.42 |
-74.49 |
0.00 |
| 09:42 |
53.02 |
-24.29 |
0.00 |
| 09:41 |
72.24 |
-18.26 |
0.00 |
| 09:40 |
55.02 |
-27.49 |
0.00 |
| 09:39 |
55.02 |
-18.31 |
0.00 |
| 09:38 |
55.02 |
-18.31 |
0.00 |
| 09:37 |
55.02 |
-21.47 |
0.00 |
| 09:36 |
55.02 |
-21.47 |
0.00 |
| 09:35 |
57.63 |
-6.84 |
0.00 |
| 09:34 |
138.19 |
6.71 |
0.00 |
| 09:33 |
164.74 |
14.47 |
0.00 |
| 09:32 |
164.74 |
47.02 |
0.00 |
| 09:31 |
192.93 |
50.44 |
0.00 |
| 09:30 |
-47.40 |
-11.81 |
0.00 |
|
| 大单资金：620.86万元 |
成交额占比：8.41% |
| 中单资金：-456.83万元 |
成交额占比：-6.19% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251226 |
2.88 |
0.70% |
629.82 |
1179.63 |
620.86 |
8.41% |
-456.83 |
-6.19% |
465.79 |
6.31% |
| 20251225 |
2.86 |
1.78% |
1940.28 |
2410.44 |
1006.43 |
10.98% |
818.31 |
8.93% |
115.54 |
1.26% |
| 20251224 |
2.81 |
1.44% |
1061.06 |
1206.35 |
517.22 |
13.16% |
334.03 |
8.50% |
209.81 |
5.34% |
| 20251223 |
2.77 |
-2.12% |
-1860.57 |
490.16 |
-639.51 |
-10.41% |
-736.72 |
-11.99% |
-484.34 |
-7.88% |
| 20251222 |
2.83 |
0.00% |
-163.21 |
-38.40 |
-325.37 |
-5.87% |
73.22 |
1.32% |
88.94 |
1.61% |
| 20251219 |
2.83 |
2.91% |
3953.60 |
2717.43 |
1851.67 |
19.03% |
1101.56 |
11.32% |
1000.37 |
10.28% |
| 20251218 |
2.75 |
0.00% |
-85.48 |
535.66 |
-197.66 |
-4.42% |
-171.98 |
-3.84% |
284.16 |
6.35% |
| 20251217 |
2.75 |
-0.36% |
-401.00 |
362.47 |
-198.97 |
-3.69% |
-54.90 |
-1.02% |
-147.13 |
-2.73% |
| 20251216 |
2.76 |
-2.47% |
-2204.71 |
-410.48 |
-1168.07 |
-17.56% |
-720.71 |
-10.84% |
-315.93 |
-4.75% |
| 20251215 |
2.83 |
2.54% |
3198.17 |
-1328.45 |
2430.46 |
19.17% |
503.06 |
3.97% |
264.65 |
2.09% |
| 20251212 |
2.76 |
0.00% |
-448.24 |
-5338.12 |
-330.10 |
-8.59% |
-21.50 |
-0.56% |
-96.64 |
-2.52% |
| 20251211 |
2.76 |
-1.78% |
-1143.76 |
-266.67 |
-370.85 |
-8.70% |
-570.93 |
-13.40% |
-201.98 |
-4.74% |
| 20251210 |
2.81 |
0.00% |
-806.15 |
-110.45 |
-971.92 |
-16.98% |
-63.56 |
-1.11% |
229.33 |
4.01% |
| 20251209 |
2.81 |
-3.10% |
-3747.30 |
286.33 |
-2086.04 |
-24.45% |
-999.66 |
-11.72% |
-661.60 |
-7.76% |
| 20251208 |
2.90 |
-1.02% |
-1759.79 |
3083.40 |
-1579.21 |
-13.82% |
-7.56 |
-0.07% |
-173.02 |
-1.51% |
| 20251205 |
2.93 |
3.90% |
4520.69 |
4528.10 |
4741.35 |
26.02% |
158.68 |
0.87% |
-379.34 |
-2.08% |
| 20251204 |
2.82 |
-1.74% |
-1263.09 |
359.55 |
-214.63 |
-3.73% |
-896.61 |
-15.57% |
-151.85 |
-2.64% |
| 20251203 |
2.87 |
-1.37% |
-1510.65 |
358.10 |
-575.14 |
-10.63% |
-634.84 |
-11.73% |
-300.67 |
-5.56% |
| 20251202 |
2.91 |
0.34% |
838.04 |
-210.17 |
711.03 |
11.21% |
86.14 |
1.36% |
40.87 |
0.64% |
| 20251201 |
2.90 |
0.00% |
-550.91 |
-1174.02 |
-134.51 |
-2.20% |
-252.16 |
-4.13% |
-164.24 |
-2.69% |
| 20251128 |
2.90 |
0.69% |
770.36 |
-799.81 |
572.80 |
9.16% |
75.66 |
1.21% |
121.90 |
1.95% |
| 20251127 |
2.88 |
0.00% |
-1929.58 |
-1999.22 |
-216.08 |
-1.95% |
-940.41 |
-8.47% |
-773.09 |
-6.97% |
| 20251126 |
2.88 |
-1.03% |
-2617.07 |
-2325.24 |
-1143.41 |
-18.46% |
-862.86 |
-13.93% |
-610.80 |
-9.86% |
| 20251125 |
2.91 |
-0.34% |
-1404.62 |
-1601.28 |
-252.82 |
-4.51% |
-690.41 |
-12.32% |
-461.39 |
-8.23% |
| 20251124 |
2.92 |
1.74% |
447.96 |
-4976.48 |
239.70 |
3.31% |
-35.18 |
-0.49% |
243.44 |
3.36% |
| 20251121 |
2.87 |
-3.37% |
-1521.06 |
-4771.59 |
-626.61 |
-6.48% |
-809.03 |
-8.36% |
-85.42 |
-0.88% |
| 20251120 |
2.97 |
-1.00% |
-746.69 |
-2745.27 |
-542.10 |
-9.36% |
-265.95 |
-4.59% |
61.36 |
1.06% |
| 20251119 |
3.00 |
-1.96% |
-2628.47 |
-675.59 |
-419.45 |
-3.41% |
-1038.31 |
-8.43% |
-1170.71 |
-9.51% |
| 20251118 |
3.06 |
-5.26% |
-8170.00 |
-746.65 |
-3628.02 |
-15.53% |
-2290.31 |
-9.81% |
-2251.67 |
-9.64% |
| 20251117 |
3.23 |
0.62% |
1331.06 |
4228.52 |
444.59 |
5.69% |
93.44 |
1.20% |
793.03 |
10.15% |
600117*ST西钢 大单资金流向：成交单大于等于6万股或者30万元以上。
600117*ST西钢 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600117*ST西钢 小单资金流向：成交单小于1万股或5万元。
如何看*ST西钢[600117]资金流向的流入和流出呢？什么是*ST西钢[600117]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST西钢[600117]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST西钢[600117]资金流向的计算方法不同，所以数据会有不一致的情况。
|
