| 002646天佑德酒 今日实时资金流向 |
| 15:00 |
612.82 |
-2201.04 |
0.00 |
| 14:59 |
817.09 |
-2189.79 |
0.00 |
| 14:58 |
817.09 |
-2189.79 |
0.00 |
| 14:57 |
817.09 |
-2189.79 |
0.00 |
| 14:56 |
817.09 |
-2212.03 |
0.00 |
| 14:55 |
817.09 |
-2214.90 |
0.00 |
| 14:54 |
817.09 |
-2180.53 |
0.00 |
| 14:53 |
817.09 |
-2139.50 |
0.00 |
| 14:52 |
817.09 |
-2123.44 |
0.00 |
| 14:51 |
817.09 |
-2064.46 |
0.00 |
| 14:50 |
817.09 |
-2035.63 |
0.00 |
| 14:49 |
817.09 |
-1976.64 |
0.00 |
| 14:48 |
817.09 |
-1916.92 |
0.00 |
| 14:47 |
937.65 |
-1898.69 |
0.00 |
| 14:46 |
937.65 |
-1851.37 |
0.00 |
| 14:45 |
937.65 |
-1796.69 |
0.00 |
| 14:44 |
937.65 |
-1757.27 |
0.00 |
| 14:43 |
937.65 |
-1704.42 |
0.00 |
| 14:42 |
937.65 |
-1671.90 |
0.00 |
| 14:41 |
937.65 |
-1612.53 |
0.00 |
| 14:40 |
937.65 |
-1503.19 |
0.00 |
| 14:39 |
937.65 |
-1455.57 |
0.00 |
| 14:38 |
937.65 |
-1378.07 |
0.00 |
| 14:37 |
937.65 |
-1352.90 |
0.00 |
| 14:36 |
937.65 |
-1352.90 |
0.00 |
| 14:35 |
970.21 |
-1371.40 |
0.00 |
| 14:34 |
910.65 |
-1371.40 |
0.00 |
| 14:33 |
910.65 |
-1362.44 |
0.00 |
| 14:32 |
910.65 |
-1286.10 |
0.00 |
| 14:31 |
910.65 |
-1239.15 |
0.00 |
| 14:30 |
910.65 |
-1238.80 |
0.00 |
| 14:29 |
910.65 |
-1238.80 |
0.00 |
| 14:28 |
861.53 |
-1238.80 |
0.00 |
| 14:27 |
861.53 |
-1246.16 |
0.00 |
| 14:26 |
861.53 |
-1257.84 |
0.00 |
| 14:25 |
861.53 |
-1252.46 |
0.00 |
| 14:24 |
861.53 |
-1238.19 |
0.00 |
| 14:23 |
861.53 |
-1231.02 |
0.00 |
| 14:22 |
861.53 |
-1231.02 |
0.00 |
| 14:21 |
794.43 |
-1253.81 |
0.00 |
| 14:20 |
794.43 |
-1248.35 |
0.00 |
| 14:19 |
794.43 |
-1242.70 |
0.00 |
| 14:18 |
794.43 |
-1242.70 |
0.00 |
| 14:17 |
794.43 |
-1237.68 |
0.00 |
| 14:16 |
794.43 |
-1227.47 |
0.00 |
| 14:15 |
794.43 |
-1227.47 |
0.00 |
| 14:14 |
794.43 |
-1222.36 |
0.00 |
| 14:13 |
794.43 |
-1217.34 |
0.00 |
| 14:12 |
794.43 |
-1211.97 |
0.00 |
| 14:11 |
794.43 |
-1211.97 |
0.00 |
| 14:10 |
694.62 |
-1190.46 |
0.00 |
| 14:09 |
694.62 |
-1190.46 |
0.00 |
| 14:08 |
694.62 |
-1179.37 |
0.00 |
| 14:07 |
694.62 |
-1188.33 |
0.00 |
| 14:06 |
694.62 |
-1200.59 |
0.00 |
| 14:05 |
694.62 |
-1200.59 |
0.00 |
| 14:04 |
694.62 |
-1200.59 |
0.00 |
| 14:03 |
694.62 |
-1182.42 |
0.00 |
| 14:02 |
694.62 |
-1176.15 |
0.00 |
| 14:01 |
694.62 |
-1157.72 |
0.00 |
| 14:00 |
694.62 |
-1163.18 |
0.00 |
| 13:59 |
694.62 |
-1164.27 |
0.00 |
| 13:58 |
694.62 |
-1189.24 |
0.00 |
| 13:57 |
694.62 |
-1193.00 |
0.00 |
| 13:56 |
694.62 |
-1193.00 |
0.00 |
| 13:55 |
597.00 |
-1193.00 |
0.00 |
| 13:54 |
597.00 |
-1198.19 |
0.00 |
| 13:53 |
597.00 |
-1203.37 |
0.00 |
| 13:52 |
597.00 |
-1208.56 |
0.00 |
| 13:51 |
597.00 |
-1208.56 |
0.00 |
| 13:50 |
597.00 |
-1285.98 |
0.00 |
| 13:49 |
597.00 |
-1285.98 |
0.00 |
| 13:48 |
597.00 |
-1333.70 |
0.00 |
| 13:47 |
597.00 |
-1333.70 |
0.00 |
| 13:46 |
597.00 |
-1333.70 |
0.00 |
| 13:45 |
597.00 |
-1333.70 |
0.00 |
| 13:44 |
597.00 |
-1333.70 |
0.00 |
| 13:43 |
550.13 |
-1339.68 |
0.00 |
| 13:42 |
550.13 |
-1339.68 |
0.00 |
| 13:41 |
550.13 |
-1339.68 |
0.00 |
| 13:40 |
550.13 |
-1326.49 |
0.00 |
| 13:39 |
550.13 |
-1319.45 |
0.00 |
| 13:38 |
550.13 |
-1287.56 |
0.00 |
| 13:37 |
503.94 |
-1335.00 |
0.00 |
| 13:36 |
503.94 |
-1335.00 |
0.00 |
| 13:35 |
503.94 |
-1335.00 |
0.00 |
| 13:34 |
503.94 |
-1341.67 |
0.00 |
| 13:33 |
460.29 |
-1332.79 |
0.00 |
| 13:32 |
460.29 |
-1340.97 |
0.00 |
| 13:31 |
460.29 |
-1328.28 |
0.00 |
| 13:30 |
460.29 |
-1300.04 |
0.00 |
| 13:29 |
460.29 |
-1293.47 |
0.00 |
| 13:28 |
460.29 |
-1293.30 |
0.00 |
| 13:27 |
460.29 |
-1287.18 |
0.00 |
| 13:26 |
414.29 |
-1297.84 |
0.00 |
| 13:25 |
361.42 |
-1297.84 |
0.00 |
| 13:24 |
361.42 |
-1304.05 |
0.00 |
| 13:23 |
361.42 |
-1298.73 |
0.00 |
| 13:22 |
361.42 |
-1298.73 |
0.00 |
| 13:21 |
361.42 |
-1298.73 |
0.00 |
| 13:20 |
306.58 |
-1324.78 |
0.00 |
| 13:19 |
306.58 |
-1319.38 |
0.00 |
| 13:18 |
306.58 |
-1310.53 |
0.00 |
| 13:17 |
306.58 |
-1305.13 |
0.00 |
| 13:16 |
306.58 |
-1299.91 |
0.00 |
| 13:15 |
306.58 |
-1298.32 |
0.00 |
| 13:14 |
306.58 |
-1298.32 |
0.00 |
| 13:13 |
306.58 |
-1293.01 |
0.00 |
| 13:12 |
306.58 |
-1293.01 |
0.00 |
| 13:11 |
306.58 |
-1293.01 |
0.00 |
| 13:10 |
306.58 |
-1315.77 |
0.00 |
| 13:09 |
237.45 |
-1317.46 |
0.00 |
| 13:08 |
237.45 |
-1311.11 |
0.00 |
| 13:07 |
237.45 |
-1290.36 |
0.00 |
| 13:06 |
237.45 |
-1285.23 |
0.00 |
| 13:05 |
237.45 |
-1300.35 |
0.00 |
| 13:04 |
237.45 |
-1293.90 |
0.00 |
| 13:03 |
237.45 |
-1287.88 |
0.00 |
| 13:02 |
237.45 |
-1315.87 |
0.00 |
| 13:01 |
237.45 |
-1315.87 |
0.00 |
| 11:30 |
237.45 |
-1321.16 |
0.00 |
| 11:29 |
237.45 |
-1322.64 |
0.00 |
| 11:28 |
237.45 |
-1309.67 |
0.00 |
| 11:27 |
237.45 |
-1324.75 |
0.00 |
| 11:26 |
237.45 |
-1322.47 |
0.00 |
| 11:25 |
237.45 |
-1278.45 |
0.00 |
| 11:24 |
237.45 |
-1270.04 |
0.00 |
| 11:23 |
237.45 |
-1236.97 |
0.00 |
| 11:22 |
237.45 |
-1236.97 |
0.00 |
| 11:21 |
237.45 |
-1260.16 |
0.00 |
| 11:20 |
237.45 |
-1235.49 |
0.00 |
| 11:19 |
237.45 |
-1235.49 |
0.00 |
| 11:18 |
237.45 |
-1238.14 |
0.00 |
| 11:17 |
237.45 |
-1238.52 |
0.00 |
| 11:16 |
237.45 |
-1232.47 |
0.00 |
| 11:15 |
237.45 |
-1230.99 |
0.00 |
| 11:14 |
237.45 |
-1195.64 |
0.00 |
| 11:13 |
237.45 |
-1210.50 |
0.00 |
| 11:12 |
237.45 |
-1176.03 |
0.00 |
| 11:11 |
237.45 |
-1165.94 |
0.00 |
| 11:10 |
237.45 |
-1173.49 |
0.00 |
| 11:09 |
237.45 |
-1162.86 |
0.00 |
| 11:08 |
200.58 |
-1138.94 |
0.00 |
| 11:07 |
200.58 |
-1147.72 |
0.00 |
| 11:06 |
200.58 |
-1104.80 |
0.00 |
| 11:05 |
200.58 |
-1080.13 |
0.00 |
| 11:04 |
162.38 |
-1071.73 |
0.00 |
| 11:03 |
162.38 |
-1034.54 |
0.00 |
| 11:02 |
162.38 |
-1018.14 |
0.00 |
| 11:01 |
162.38 |
-1023.41 |
0.00 |
| 11:00 |
162.38 |
-1009.21 |
0.00 |
| 10:59 |
162.38 |
-978.87 |
0.00 |
| 10:58 |
162.38 |
-945.54 |
0.00 |
| 10:57 |
162.38 |
-931.58 |
0.00 |
| 10:56 |
162.38 |
-931.58 |
0.00 |
| 10:55 |
111.28 |
-912.64 |
0.00 |
| 10:54 |
111.28 |
-879.58 |
0.00 |
| 10:53 |
111.28 |
-895.19 |
0.00 |
| 10:52 |
111.28 |
-833.20 |
0.00 |
| 10:51 |
111.28 |
-805.14 |
0.00 |
| 10:50 |
111.28 |
-790.05 |
0.00 |
| 10:49 |
111.28 |
-768.19 |
0.00 |
| 10:48 |
111.28 |
-768.19 |
0.00 |
| 10:47 |
80.29 |
-750.47 |
0.00 |
| 10:46 |
80.29 |
-731.53 |
0.00 |
| 10:45 |
80.29 |
-696.98 |
0.00 |
| 10:44 |
80.29 |
-696.98 |
0.00 |
| 10:43 |
80.29 |
-718.58 |
0.00 |
| 10:42 |
80.29 |
-686.23 |
0.00 |
| 10:41 |
80.29 |
-678.51 |
0.00 |
| 10:40 |
80.29 |
-659.28 |
0.00 |
| 10:39 |
80.29 |
-640.93 |
0.00 |
| 10:38 |
80.29 |
-624.07 |
0.00 |
| 10:37 |
80.29 |
-601.51 |
0.00 |
| 10:36 |
80.29 |
-582.72 |
0.00 |
| 10:35 |
48.59 |
-582.72 |
0.00 |
| 10:34 |
48.59 |
-562.90 |
0.00 |
| 10:33 |
48.59 |
-546.58 |
0.00 |
| 10:32 |
48.59 |
-527.26 |
0.00 |
| 10:31 |
48.59 |
-488.54 |
0.00 |
| 10:30 |
48.59 |
-476.50 |
0.00 |
| 10:29 |
48.59 |
-496.55 |
0.00 |
| 10:28 |
48.59 |
-465.78 |
0.00 |
| 10:27 |
48.59 |
-449.52 |
0.00 |
| 10:26 |
48.59 |
-416.52 |
0.00 |
| 10:25 |
48.59 |
-381.74 |
0.00 |
| 10:24 |
86.87 |
-361.28 |
0.00 |
| 10:23 |
86.87 |
-355.32 |
0.00 |
| 10:22 |
86.87 |
-355.32 |
0.00 |
| 10:21 |
86.87 |
-385.66 |
0.00 |
| 10:20 |
86.87 |
-337.12 |
0.00 |
| 10:19 |
86.87 |
-320.29 |
0.00 |
| 10:18 |
86.87 |
-320.29 |
0.00 |
| 10:17 |
86.87 |
-316.78 |
0.00 |
| 10:16 |
86.87 |
-315.99 |
0.00 |
| 10:15 |
86.87 |
-257.40 |
0.00 |
| 10:14 |
86.87 |
-232.84 |
0.00 |
| 10:13 |
86.87 |
-195.46 |
0.00 |
| 10:12 |
86.87 |
-211.46 |
0.00 |
| 10:11 |
86.87 |
-183.83 |
0.00 |
| 10:10 |
54.56 |
-183.83 |
0.00 |
| 10:09 |
54.56 |
-194.88 |
0.00 |
| 10:08 |
54.56 |
-174.54 |
0.00 |
| 10:07 |
54.56 |
-177.64 |
0.00 |
| 10:06 |
54.56 |
-203.86 |
0.00 |
| 10:05 |
54.56 |
-198.47 |
0.00 |
| 10:04 |
54.56 |
-178.82 |
0.00 |
| 10:03 |
54.56 |
-160.39 |
0.00 |
| 10:02 |
54.56 |
-115.51 |
0.00 |
| 10:01 |
54.56 |
-93.60 |
0.00 |
| 10:00 |
54.56 |
-98.08 |
0.00 |
| 09:59 |
54.56 |
-102.36 |
0.00 |
| 09:58 |
54.56 |
-134.78 |
0.00 |
| 09:57 |
54.56 |
-173.03 |
0.00 |
| 09:56 |
54.56 |
-153.85 |
0.00 |
| 09:55 |
2.31 |
-172.32 |
0.00 |
| 09:54 |
2.31 |
-209.44 |
0.00 |
| 09:53 |
2.31 |
-220.27 |
0.00 |
| 09:52 |
2.31 |
-200.69 |
0.00 |
| 09:51 |
2.31 |
-236.91 |
0.00 |
| 09:50 |
2.31 |
-251.70 |
0.00 |
| 09:49 |
2.31 |
-251.62 |
0.00 |
| 09:48 |
2.31 |
-237.54 |
0.00 |
| 09:47 |
2.31 |
-237.19 |
0.00 |
| 09:46 |
2.31 |
-211.10 |
0.00 |
| 09:45 |
2.31 |
-192.32 |
0.00 |
| 09:44 |
2.31 |
-195.94 |
0.00 |
| 09:43 |
2.31 |
-207.57 |
0.00 |
| 09:42 |
2.31 |
-213.89 |
0.00 |
| 09:41 |
-33.77 |
-206.18 |
0.00 |
| 09:40 |
-33.77 |
-191.71 |
0.00 |
| 09:39 |
-33.77 |
-195.39 |
0.00 |
| 09:38 |
-33.77 |
-211.11 |
0.00 |
| 09:37 |
-33.77 |
-234.68 |
0.00 |
| 09:36 |
-33.77 |
-183.96 |
0.00 |
| 09:35 |
-33.77 |
-171.28 |
0.00 |
| 09:34 |
-33.77 |
-196.73 |
0.00 |
| 09:33 |
0.00 |
-168.01 |
0.00 |
| 09:32 |
0.00 |
-49.81 |
0.00 |
| 09:31 |
0.00 |
-23.21 |
0.00 |
| 09:30 |
0.00 |
-5.55 |
0.00 |
|
| 大单资金：612.82万元 |
成交额占比：4.76% |
| 中单资金：-2201.04万元 |
成交额占比：-17.10% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
9.00 |
1.93% |
-266.53 |
364.19 |
612.82 |
4.76% |
-2201.04 |
-17.10% |
1321.69 |
10.27% |
| 20251211 |
8.83 |
-1.89% |
-1461.79 |
-308.92 |
128.84 |
1.98% |
-726.04 |
-11.15% |
-864.59 |
-13.28% |
| 20251210 |
9.00 |
0.00% |
-1300.11 |
-545.77 |
84.29 |
1.69% |
-859.65 |
-17.24% |
-524.75 |
-10.52% |
| 20251209 |
9.00 |
-1.42% |
-1268.33 |
-603.48 |
-355.01 |
-6.66% |
-895.30 |
-16.80% |
-18.02 |
-0.34% |
| 20251208 |
9.13 |
-0.54% |
-1609.50 |
-388.03 |
-106.75 |
-2.42% |
-626.70 |
-14.20% |
-876.05 |
-19.85% |
| 20251205 |
9.18 |
1.10% |
327.83 |
-258.14 |
-60.29 |
-2.28% |
285.67 |
10.78% |
102.45 |
3.87% |
| 20251204 |
9.08 |
-1.52% |
-1058.46 |
-124.47 |
-108.01 |
-2.71% |
-233.80 |
-5.87% |
-716.65 |
-17.98% |
| 20251203 |
9.22 |
-1.71% |
-1536.96 |
25.09 |
26.58 |
0.39% |
-526.03 |
-7.78% |
-1037.51 |
-15.35% |
| 20251202 |
9.38 |
-0.85% |
-930.96 |
-240.95 |
-139.56 |
-4.62% |
-763.73 |
-25.27% |
-27.67 |
-0.92% |
| 20251201 |
9.46 |
-0.21% |
-12.83 |
-106.46 |
23.14 |
0.85% |
-135.38 |
-4.95% |
99.41 |
3.63% |
| 20251128 |
9.48 |
0.85% |
272.83 |
-114.54 |
73.38 |
3.35% |
34.90 |
1.59% |
164.55 |
7.51% |
| 20251127 |
9.40 |
0.00% |
146.54 |
-547.03 |
41.55 |
1.71% |
-40.05 |
-1.65% |
145.04 |
5.97% |
| 20251126 |
9.40 |
-0.84% |
-837.48 |
-725.36 |
-239.46 |
-5.98% |
-317.17 |
-7.92% |
-280.85 |
-7.02% |
| 20251125 |
9.48 |
0.42% |
71.34 |
-450.28 |
-5.07 |
-0.17% |
50.15 |
1.66% |
26.26 |
0.87% |
| 20251124 |
9.44 |
1.18% |
235.55 |
-383.74 |
15.06 |
0.43% |
-12.13 |
-0.34% |
232.62 |
6.62% |
| 20251121 |
9.33 |
-4.01% |
-1057.08 |
-323.88 |
-359.11 |
-6.29% |
-619.59 |
-10.85% |
-78.38 |
-1.37% |
| 20251120 |
9.72 |
-0.82% |
-569.51 |
-90.45 |
-136.78 |
-3.59% |
-198.39 |
-5.20% |
-234.34 |
-6.14% |
| 20251119 |
9.80 |
-1.11% |
-290.01 |
-131.04 |
35.62 |
1.07% |
-83.66 |
-2.50% |
-241.97 |
-7.24% |
| 20251118 |
9.91 |
-0.60% |
-686.90 |
-211.77 |
61.47 |
1.77% |
-433.61 |
-12.46% |
-314.76 |
-9.04% |
| 20251117 |
9.97 |
0.61% |
175.07 |
-510.73 |
74.92 |
1.76% |
32.53 |
0.77% |
67.62 |
1.59% |
| 20251114 |
9.91 |
-0.20% |
-67.96 |
110.00 |
-125.68 |
-2.58% |
-169.69 |
-3.49% |
227.41 |
4.68% |
| 20251113 |
9.93 |
0.51% |
431.85 |
-152.07 |
-177.37 |
-3.84% |
-149.74 |
-3.24% |
758.96 |
16.44% |
| 20251112 |
9.88 |
-0.40% |
-36.77 |
-301.06 |
-45.11 |
-0.99% |
-154.71 |
-3.39% |
163.05 |
3.57% |
| 20251111 |
9.92 |
0.40% |
177.55 |
-225.21 |
-237.49 |
-4.39% |
98.35 |
1.82% |
316.69 |
5.86% |
| 20251110 |
9.88 |
2.38% |
1704.91 |
4.26 |
695.65 |
7.76% |
605.34 |
6.76% |
403.92 |
4.51% |
| 20251107 |
9.65 |
0.00% |
-449.48 |
-501.72 |
-387.75 |
-14.77% |
-154.82 |
-5.90% |
93.09 |
3.55% |
| 20251106 |
9.65 |
-0.52% |
-680.78 |
15.85 |
-326.36 |
-9.08% |
-220.58 |
-6.14% |
-133.84 |
-3.73% |
| 20251105 |
9.70 |
0.21% |
274.34 |
563.47 |
30.74 |
0.85% |
41.53 |
1.14% |
202.07 |
5.57% |
| 20251104 |
9.68 |
-0.41% |
-289.75 |
125.75 |
-8.02 |
-0.26% |
-99.38 |
-3.28% |
-182.35 |
-6.02% |
| 20251103 |
9.72 |
1.36% |
756.87 |
204.19 |
189.67 |
4.68% |
236.26 |
5.83% |
330.94 |
8.17% |
002646天佑德酒 大单资金流向：成交单大于等于6万股或者30万元以上。
002646天佑德酒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002646天佑德酒 小单资金流向：成交单小于1万股或5万元。
如何看天佑德酒[002646]资金流向的流入和流出呢？什么是天佑德酒[002646]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
天佑德酒[002646]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对天佑德酒[002646]资金流向的计算方法不同，所以数据会有不一致的情况。
|
